Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydranet Historical Data

HDN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 5 AM $0.0432
-0.30%
$8.85 million $21,019
Sep 2, 4 AM $0.0434
+1.09%
$8.88 million $21,112
Sep 2, 3 AM $0.0426
+3.09%
$8.72 million $21,739
Sep 2, 2 AM $0.0413
+0.01%
$8.46 million $21,497
Sep 2, 1 AM $0.0413
+3.18%
$8.46 million $21,344
Sep 2, 12 AM $0.0401
-2.08%
$8.2 million $22,399
Sep 1, 11 PM $0.0409
+0.13%
$8.37 million $23,790
Sep 1, 10 PM $0.0409
+2.83%
$8.36 million $24,677
Sep 1, 9 PM $0.0397
-3.36%
$8.13 million $25,358
Sep 1, 8 PM $0.0411
-0.39%
$8.41 million $26,348
Sep 1, 7 PM $0.0413
-1.40%
$8.46 million $27,199
Sep 1, 6 PM $0.0419
+0.74%
$8.58 million $28,132
Sep 1, 5 PM $0.0416
-0.78%
$8.52 million $28,874
Sep 1, 4 PM $0.0419
+1.12%
$8.58 million $30,278
Sep 1, 3 PM $0.0415
+0.04%
$8.49 million $31,635
Sep 1, 2 PM $0.0415
+0.03%
$8.48 million $31,745
Sep 1, 1 PM $0.0415
+0.07%
$8.48 million $31,464
Sep 1, 12 PM $0.0414
-0.04%
$8.48 million $31,549
Sep 1, 11 AM $0.0414
+0.03%
$8.48 million $31,204
Sep 1, 10 AM $0.0414
-0.04%
$8.48 million $31,107
Sep 1, 9 AM $0.0414
+0.31%
$8.48 million $32,328
Sep 1, 8 AM $0.0413
+0.74%
$8.45 million $34,082
Sep 1, 7 AM $0.041
+10.80%
$8.39 million $35,134
Sep 1, 6 AM $0.037
+5.14%
$7.57 million $36,442
Sep 1, 5 AM $0.0352
-0.54%
$7.2 million $37,893
Sep 1, 4 AM $0.0353
+1.38%
$7.22 million $39,461
Sep 1, 3 AM $0.0348
-0.03%
$7.12 million $41,179
Sep 1, 2 AM $0.0348
-0.03%
$7.13 million $42,827
Sep 1, 1 AM $0.0348
+2.61%
$7.13 million $44,538
Sep 1, 12 AM $0.0339
-2.08%
$6.95 million $44,986
Aug 31, 11 PM $0.0347
+3.03%
$7.09 million $45,013
Aug 31, 10 PM $0.0336
-3.26%
$6.89 million $45,304
Aug 31, 9 PM $0.0348
-0.07%
$7.12 million $46,190
Aug 31, 8 PM $0.0348
+3.79%
$7.12 million $46,715
Aug 31, 7 PM $0.0335
-0.31%
$6.86 million $47,234
Aug 31, 6 PM $0.0336
-2.68%
$6.88 million $47,531
Aug 31, 5 PM $0.0346
+0.11%
$7.07 million $48,039
Aug 31, 4 PM $0.0345
-0.03%
$7.07 million $47,965
Aug 31, 3 PM $0.0345
-0.57%
$7.07 million $47,961
Aug 31, 2 PM $0.0347
-0.01%
$7.11 million $49,329
Aug 31, 1 PM $0.0347
+1.50%
$7.11 million $51,234
Aug 31, 12 PM $0.0342
-0.63%
$7 million $52,599
Aug 31, 11 AM $0.0344
+3.04%
$7.05 million $54,323
Aug 31, 10 AM $0.0334
-3.44%
$6.84 million $57,062
Aug 31, 9 AM $0.0346
+3.22%
$7.08 million $57,266
Aug 31, 8 AM $0.0335
-0.05%
$6.86 million $57,050
Aug 31, 7 AM $0.0336
+0.15%
$6.87 million $57,052
Aug 31, 6 AM $0.0335
-0.06%
$6.86 million $57,045
Aug 31, 5 AM $0.0335
-0.03%
$6.86 million $57,092
Aug 31, 4 AM $0.0335
+0.09%
$6.86 million $57,297