Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydranet Historical Data

HDN Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 6 AM $0.0555
+0.24%
$11.36 million $97,310
Sep 4, 5 AM $0.0554
-0.13%
$11.33 million $96,749
Sep 4, 4 AM $0.0554
+0.05%
$11.34 million $99,239
Sep 4, 3 AM $0.0554
+0.00%
$11.34 million $101,023
Sep 4, 2 AM $0.0554
+0.01%
$11.34 million $101,147
Sep 4, 1 AM $0.0554
+0.37%
$11.34 million $101,553
Sep 4, 12 AM $0.0552
+1.37%
$11.3 million $101,475
Sep 3, 11 PM $0.0544
-1.86%
$11.13 million $100,846
Sep 3, 10 PM $0.0554
+1.29%
$11.33 million $100,208
Sep 3, 9 PM $0.0547
-1.04%
$11.2 million $99,990
Sep 3, 8 PM $0.0555
+3.96%
$11.35 million $101,804
Sep 3, 7 PM $0.0534
-3.96%
$10.92 million $100,088
Sep 3, 6 PM $0.054
-1.48%
$11.06 million $97,805
Sep 3, 5 PM $0.0549
-0.02%
$11.23 million $95,373
Sep 3, 4 PM $0.055
-0.02%
$11.26 million $94,472
Sep 3, 3 PM $0.0551
+1.64%
$11.28 million $93,036
Sep 3, 2 PM $0.0542
+6.81%
$11.1 million $92,798
Sep 3, 1 PM $0.0509
+4.28%
$10.42 million $89,597
Sep 3, 12 PM $0.0488
+5.95%
$9.99 million $87,181
Sep 3, 11 AM $0.0461
-0.51%
$9.43 million $86,722
Sep 3, 10 AM $0.0463
+0.37%
$9.48 million $86,975
Sep 3, 9 AM $0.0461
-1.62%
$9.44 million $86,997
Sep 3, 8 AM $0.0469
+0.34%
$9.6 million $87,492
Sep 3, 7 AM $0.0468
+0.90%
$9.57 million $87,101
Sep 3, 6 AM $0.0463
-0.83%
$9.48 million $86,532
Sep 3, 5 AM $0.0467
-0.37%
$9.56 million $86,238
Sep 3, 4 AM $0.0469
+0.85%
$9.59 million $85,187
Sep 3, 3 AM $0.0465
+0.92%
$9.51 million $83,355
Sep 3, 2 AM $0.0461
-0.67%
$9.42 million $83,316
Sep 3, 1 AM $0.0464
+4.23%
$9.49 million $82,992
Sep 3, 12 AM $0.0445
+0.08%
$9.11 million $82,497
Sep 2, 11 PM $0.0445
+0.08%
$9.1 million $83,120
Sep 2, 10 PM $0.0445
-3.70%
$9.1 million $83,785
Sep 2, 9 PM $0.0461
+3.64%
$9.43 million $84,198
Sep 2, 8 PM $0.0445
-1.86%
$9.11 million $82,152
Sep 2, 7 PM $0.0453
+0.14%
$9.27 million $82,436
Sep 2, 6 PM $0.0453
+1.79%
$9.26 million $82,845
Sep 2, 5 PM $0.0444
-2.30%
$9.1 million $83,178
Sep 2, 4 PM $0.0455
+2.96%
$9.32 million $82,789
Sep 2, 3 PM $0.0443
+0.53%
$9.06 million $83,551
Sep 2, 2 PM $0.0439
-0.69%
$8.97 million $83,346
Sep 2, 1 PM $0.0442
+0.47%
$9.04 million $83,321
Sep 2, 12 PM $0.044
+1.61%
$9 million $83,142
Sep 2, 11 AM $0.0432
+0.02%
$8.85 million $82,429
Sep 2, 10 AM $0.0432
+0.44%
$8.84 million $82,191
Sep 2, 9 AM $0.0431
+0.59%
$8.81 million $82,295
Sep 2, 8 AM $0.0422
-1.62%
$8.63 million $82,096
Sep 2, 7 AM $0.0429
-0.59%
$8.77 million $83,372
Sep 2, 6 AM $0.0431
-0.32%
$8.82 million $86,657
Sep 2, 5 AM $0.0432
-0.30%
$8.85 million $21,019