Monolithic Power Systems (Reality Tokenized) Historical Data

rMPWR Page 30
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 1,500.21
+0.00%
$ -- $ 5.2 million
10:37 AM $ 1,500.21
+0.00%
$ -- $ 5.17 million
10:36 AM $ 1,500.21
+0.00%
$ -- $ 5.17 million
10:35 AM $ 1,500.21
+0.00%
$ -- $ 5.17 million
10:34 AM $ 1,500.21
+0.00%
$ -- $ 5.17 million
10:33 AM $ 1,500.21
+0.00%
$ -- $ 5.16 million
10:32 AM $ 1,500.21
+0.00%
$ -- $ 5.16 million
10:31 AM $ 1,500.21
+0.00%
$ -- $ 5.12 million
10:30 AM $ 1,500.21
+0.00%
$ -- $ 5.12 million
10:29 AM $ 1,500.21
+0.00%
$ -- $ 5.12 million
10:28 AM $ 1,500.21
+0.00%
$ -- $ 5.12 million
10:27 AM $ 1,500.21
+0.00%
$ -- $ 2.98 million
10:26 AM $ 1,500.22
+0.00%
$ -- $ 2.98 million
10:25 AM $ 1,500.22
+0.00%
$ -- $ 2.98 million
10:24 AM $ 1,500.22
+0.00%
$ -- $ 2.97 million
10:23 AM $ 1,500.22
+0.00%
$ -- $ 2.97 million
10:22 AM $ 1,500.22
+0.00%
$ -- $ 2.97 million
10:21 AM $ 1,500.22
+0.00%
$ -- $ 2.97 million
10:20 AM $ 1,500.22
-0.11%
$ -- $ 2.97 million
10:19 AM $ 1,502.19
+0.00%
$ -- $ 2.97 million
10:18 AM $ 1,502.19
+0.00%
$ -- $ 2.97 million
10:17 AM $ 1,502.19
+0.00%
$ -- $ 2.97 million
10:16 AM $ 1,502.19
+0.00%
$ -- $ 2.97 million
10:15 AM $ 1,502.19
+0.00%
$ -- $ 2.95 million
10:14 AM $ 1,502.19
+0.00%
$ -- $ 2.95 million
10:13 AM $ 1,502.19
+0.00%
$ -- $ 2.92 million
10:12 AM $ 1,502.19
+0.00%
$ -- $ 2.92 million
10:11 AM $ 1,502.19
+0.00%
$ -- $ 2.91 million
10:10 AM $ 1,502.19
+0.00%
$ -- $ 2.87 million
10:09 AM $ 1,502.19
+0.00%
$ -- $ 2.87 million
10:08 AM $ 1,502.19
+0.00%
$ -- $ 2.79 million
10:07 AM $ 1,502.19
+0.00%
$ -- $ 2.79 million
10:06 AM $ 1,502.19
+0.00%
$ -- $ 2.79 million
10:05 AM $ 1,502.18
+0.01%
$ -- $ 2.77 million
10:04 AM $ 1,502.02
+0.00%
$ -- $ 2.77 million
10:03 AM $ 1,502.02
+0.00%
$ -- $ 2.77 million
10:02 AM $ 1,502.02
+0.00%
$ -- $ 2.77 million
10:01 AM $ 1,502.02
+0.00%
$ -- $ 2.77 million
10:00 AM $ 1,502.02
+0.00%
$ -- $ 2.77 million
Download