Monolithic Power Systems (Reality Tokenized) Historical Data

rMPWR Page 29
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 1,502.02
+0.00%
$ -- $ 2.77 million
9:58 AM $ 1,502.02
+0.00%
$ -- $ 2.77 million
9:57 AM $ 1,502.02
+0.00%
$ -- $ 2.77 million
9:56 AM $ 1,502.02
+0.00%
$ -- $ 2.77 million
9:55 AM $ 1,502.02
+0.00%
$ -- $ 2.77 million
9:54 AM $ 1,502.02
+0.00%
$ -- $ 2.77 million
9:53 AM $ 1,502.02
+0.00%
$ -- $ 2.77 million
9:52 AM $ 1,502.02
+0.00%
$ -- $ 2.77 million
9:51 AM $ 1,502.02
+0.00%
$ -- $ 2.77 million
9:50 AM $ 1,502.02
+0.00%
$ -- $ 2.77 million
9:49 AM $ 1,502.02
+0.00%
$ -- $ 2.75 million
9:48 AM $ 1,502.01
+0.52%
$ -- $ 2.75 million
9:47 AM $ 1,494.21
+0.00%
$ -- $ 2.75 million
9:46 AM $ 1,494.21
+0.00%
$ -- $ 2.75 million
9:45 AM $ 1,494.21
+0.00%
$ -- $ 2.75 million
9:44 AM $ 1,494.21
+0.00%
$ -- $ 2.75 million
9:43 AM $ 1,494.21
+0.00%
$ -- $ 2.73 million
9:42 AM $ 1,494.21
+0.04%
$ -- $ 2.72 million
9:41 AM $ 1,493.57
+0.00%
$ -- $ 2.72 million
9:40 AM $ 1,493.57
+0.00%
$ -- $ 2.72 million
9:39 AM $ 1,493.57
+0.00%
$ -- $ 2.52 million
9:38 AM $ 1,493.57
+0.02%
$ -- $ 2.52 million
9:37 AM $ 1,493.26
+0.00%
$ -- $ 2.52 million
9:36 AM $ 1,493.26
+0.00%
$ -- $ 2.52 million
9:35 AM $ 1,493.26
+0.00%
$ -- $ 2.51 million
9:34 AM $ 1,493.26
+0.00%
$ -- $ 2.51 million
9:33 AM $ 1,493.26
+0.00%
$ -- $ 2.51 million
9:32 AM $ 1,493.26
+0.00%
$ -- $ 2.51 million
9:31 AM $ 1,493.26
+0.00%
$ -- $ 2.5 million
9:30 AM $ 1,493.26
+0.00%
$ -- $ 2.5 million
9:29 AM $ 1,493.26
+0.00%
$ -- $ 2.49 million
9:28 AM $ 1,493.26
+0.00%
$ -- $ 2.49 million
9:27 AM $ 1,493.26
+0.00%
$ -- $ 2.49 million
9:26 AM $ 1,493.26
+0.00%
$ -- $ 2.49 million
9:25 AM $ 1,493.26
+0.00%
$ -- $ 2.49 million
9:24 AM $ 1,493.26
+0.00%
$ -- $ 2.49 million
9:23 AM $ 1,493.26
+0.00%
$ -- $ 2.49 million
9:22 AM $ 1,493.26
-0.40%
$ -- $ 2.49 million
9:21 AM $ 1,499.19
+0.40%
$ -- $ 2.46 million
9:20 AM $ 1,493.26
+0.00%
$ -- $ 2.46 million
9:19 AM $ 1,493.25
+0.00%
$ -- $ 2.46 million
9:18 AM $ 1,493.25
+0.00%
$ -- $ 2.46 million
9:17 AM $ 1,493.25
+0.00%
$ -- $ 2.46 million
9:16 AM $ 1,493.25
+0.00%
$ -- $ 2.46 million
9:15 AM $ 1,493.25
+0.00%
$ -- $ 2.43 million
9:14 AM $ 1,493.25
+0.00%
$ -- $ 2.43 million
9:13 AM $ 1,493.25
+0.00%
$ -- $ 2.43 million
9:12 AM $ 1,493.25
+0.00%
$ -- $ 2.43 million
9:11 AM $ 1,493.25
+0.00%
$ -- $ 2.43 million
9:10 AM $ 1,493.25
+0.00%
$ -- $ 2.43 million