Monolithic Power Systems (Reality Tokenized) Historical Data

rMPWR Page 27
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 1,651.49
+0.00%
$ -- $ 339,105
10:18 AM $ 1,651.49
+0.00%
$ -- $ 330,848
10:17 AM $ 1,651.49
+0.00%
$ -- $ 330,848
10:16 AM $ 1,651.49
+0.00%
$ -- $ 330,848
10:15 AM $ 1,651.49
+0.00%
$ -- $ 322,591
10:14 AM $ 1,651.49
+0.00%
$ -- $ 322,591
10:13 AM $ 1,651.49
+0.00%
$ -- $ 322,591
10:12 AM $ 1,651.49
+0.00%
$ -- $ 322,591
10:11 AM $ 1,651.49
+0.00%
$ -- $ 322,591
10:10 AM $ 1,651.49
+0.00%
$ -- $ 322,591
10:09 AM $ 1,651.49
+0.00%
$ -- $ 322,591
10:08 AM $ 1,651.49
+0.00%
$ -- $ 322,591
10:07 AM $ 1,651.49
+0.00%
$ -- $ 322,591
10:06 AM $ 1,651.49
+0.00%
$ -- $ 322,591
10:05 AM $ 1,651.49
+0.00%
$ -- $ 322,591
10:04 AM $ 1,651.49
+0.00%
$ -- $ 322,591
10:03 AM $ 1,651.49
+0.00%
$ -- $ 322,591
10:02 AM $ 1,651.49
+0.00%
$ -- $ 322,591
10:01 AM $ 1,651.49
+0.00%
$ -- $ 322,591
10:00 AM $ 1,651.49
+0.00%
$ -- $ 322,591
9:59 AM $ 1,651.49
+0.00%
$ -- $ 322,591
9:58 AM $ 1,651.49
+0.00%
$ -- $ 322,591
9:57 AM $ 1,651.49
+0.01%
$ -- $ 322,591
9:56 AM $ 1,651.27
+0.16%
$ -- $ 322,591
9:55 AM $ 1,648.61
+0.00%
$ -- $ 322,591
9:54 AM $ 1,648.61
+0.00%
$ -- $ 322,591
9:53 AM $ 1,648.61
+0.00%
$ -- $ 322,591
9:52 AM $ 1,648.61
+0.00%
$ -- $ 322,591
9:51 AM $ 1,648.61
+0.00%
$ -- $ 322,591
9:50 AM $ 1,648.61
-0.15%
$ -- $ 322,591
9:49 AM $ 1,653.66
-0.06%
$ -- $ 320,937
9:48 AM $ 1,654.67
+0.00%
$ -- $ 320,937
9:47 AM $ 1,654.67
+0.00%
$ -- $ 320,937
9:46 AM $ 1,654.67
+0.00%
$ -- $ 320,937
9:45 AM $ 1,654.67
+0.00%
$ -- $ 320,937
9:44 AM $ 1,654.67
+0.00%
$ -- $ 320,937
9:43 AM $ 1,654.67
+0.00%
$ -- $ 312,664
9:42 AM $ 1,654.67
+0.00%
$ -- $ 312,664
9:41 AM $ 1,654.67
+0.00%
$ -- $ 312,664
9:40 AM $ 1,654.67
+0.00%
$ -- $ 312,664
9:39 AM $ 1,654.67
+0.00%
$ -- $ 312,664
9:38 AM $ 1,654.67
+0.00%
$ -- $ 312,664
9:37 AM $ 1,654.67
+0.00%
$ -- $ 312,664
9:36 AM $ 1,654.67
+0.00%
$ -- $ 312,664
9:35 AM $ 1,654.67
+0.00%
$ -- $ 312,664
9:34 AM $ 1,654.67
+0.00%
$ -- $ 312,664
9:33 AM $ 1,654.67
+0.00%
$ -- $ 312,664
9:32 AM $ 1,654.67
+0.00%
$ -- $ 312,664
9:31 AM $ 1,654.67
+0.00%
$ -- $ 312,664
9:30 AM $ 1,654.67
+0.00%
$ -- $ 312,664