Monolithic Power Systems (Reality Tokenized) Historical Data

rMPWR Page 25
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 1,648.61
-0.15%
$ -- $ 322,591
9:49 AM $ 1,653.66
-0.06%
$ -- $ 320,937
9:48 AM $ 1,654.67
+0.00%
$ -- $ 320,937
9:47 AM $ 1,654.67
+0.00%
$ -- $ 320,937
9:46 AM $ 1,654.67
+0.00%
$ -- $ 320,937
9:45 AM $ 1,654.67
+0.00%
$ -- $ 320,937
9:44 AM $ 1,654.67
+0.00%
$ -- $ 320,937
9:43 AM $ 1,654.67
+0.00%
$ -- $ 312,664
9:42 AM $ 1,654.67
+0.00%
$ -- $ 312,664
9:41 AM $ 1,654.67
+0.00%
$ -- $ 312,664
9:40 AM $ 1,654.67
+0.00%
$ -- $ 312,664
9:39 AM $ 1,654.67
+0.00%
$ -- $ 312,664
9:38 AM $ 1,654.67
+0.00%
$ -- $ 312,664
9:37 AM $ 1,654.67
+0.00%
$ -- $ 312,664
9:36 AM $ 1,654.67
+0.00%
$ -- $ 312,664
9:35 AM $ 1,654.67
+0.00%
$ -- $ 312,664
9:34 AM $ 1,654.67
+0.00%
$ -- $ 312,664
9:33 AM $ 1,654.67
+0.00%
$ -- $ 312,664
9:32 AM $ 1,654.67
+0.00%
$ -- $ 312,664
9:31 AM $ 1,654.67
+0.00%
$ -- $ 312,664
9:30 AM $ 1,654.67
+0.00%
$ -- $ 312,664
9:29 AM $ 1,654.67
+0.00%
$ -- $ 312,664
9:28 AM $ 1,654.67
+0.00%
$ -- $ 312,664
9:27 AM $ 1,654.67
+0.00%
$ -- $ 312,664
9:26 AM $ 1,654.67
+0.00%
$ -- $ 312,664
9:25 AM $ 1,654.67
+0.00%
$ -- $ 312,664
9:24 AM $ 1,654.67
+0.00%
$ -- $ 312,664
9:23 AM $ 1,654.67
+0.00%
$ -- $ 312,664
9:22 AM $ 1,654.67
+0.00%
$ -- $ 312,664
9:21 AM $ 1,654.67
+0.00%
$ -- $ 312,664
9:20 AM $ 1,654.67
+0.00%
$ -- $ 312,664
9:19 AM $ 1,654.67
+0.00%
$ -- $ 312,664
9:18 AM $ 1,654.67
+0.00%
$ -- $ 312,664
9:17 AM $ 1,654.67
+0.00%
$ -- $ 147,197
9:16 AM $ 1,654.67
+0.00%
$ -- $ 147,197
9:15 AM $ 1,654.67
+0.00%
$ -- $ 147,197
9:14 AM $ 1,654.67
+0.00%
$ -- $ 147,197
9:13 AM $ 1,654.67
+0.00%
$ -- $ 147,197
9:12 AM $ 1,654.67
+0.00%
$ -- $ 147,197
9:11 AM $ 1,654.67
+0.00%
$ -- $ 147,197
9:10 AM $ 1,654.67
+0.00%
$ -- $ 147,197
9:09 AM $ 1,654.67
+0.00%
$ -- $ 147,197
9:08 AM $ 1,654.67
+0.00%
$ -- $ 147,197
9:07 AM $ 1,654.67
+0.00%
$ -- $ 147,197
9:06 AM $ 1,654.67
+0.00%
$ -- $ 147,197
9:05 AM $ 1,654.67
+0.00%
$ -- $ 147,197
9:04 AM $ 1,654.67
+0.00%
$ -- $ 147,197
9:03 AM $ 1,654.67
+0.00%
$ -- $ 147,197
9:02 AM $ 1,654.67
+0.00%
$ -- $ 147,197
9:01 AM $ 1,654.67
+0.00%
$ -- $ 147,197