Monolithic Power Systems (Reality Tokenized) Historical Data

rMPWR Page 21
Download
Date Close Price change Market cap Trading volume
8:58 AM $ 1,654.67
+0.00%
$ -- $ 147,197
8:57 AM $ 1,654.67
+0.00%
$ -- $ 147,197
8:56 AM $ 1,654.67
+0.00%
$ -- $ 147,197
8:55 AM $ 1,654.67
+0.00%
$ -- $ 147,197
8:54 AM $ 1,654.67
+0.00%
$ -- $ 147,197
8:53 AM $ 1,654.67
+0.00%
$ -- $ 147,197
8:52 AM $ 1,654.67
+0.00%
$ -- $ 147,197
8:51 AM $ 1,654.67
+0.00%
$ -- $ 147,197
8:50 AM $ 1,654.67
+0.00%
$ -- $ 147,197
8:49 AM $ 1,654.67
+0.00%
$ -- $ 147,197
8:48 AM $ 1,654.67
+0.00%
$ -- $ 147,197
8:47 AM $ 1,654.67
+0.00%
$ -- $ 147,197
8:46 AM $ 1,654.67
+0.00%
$ -- $ 147,197
8:45 AM $ 1,654.67
+0.00%
$ -- $ 147,197
8:44 AM $ 1,654.67
+0.00%
$ -- $ 147,197
8:43 AM $ 1,654.67
+0.00%
$ -- $ 147,197
8:42 AM $ 1,654.67
+0.00%
$ -- $ 147,197
8:41 AM $ 1,654.67
+0.00%
$ -- $ 147,197
8:40 AM $ 1,654.67
+0.00%
$ -- $ 147,197
8:39 AM $ 1,654.67
+0.00%
$ -- $ 147,197
8:38 AM $ 1,654.67
+0.00%
$ -- $ 147,197
8:37 AM $ 1,654.67
+0.00%
$ -- $ 145,542
8:36 AM $ 1,654.67
+0.00%
$ -- $ 145,542
8:35 AM $ 1,654.67
+0.01%
$ -- $ 137,286
8:34 AM $ 1,654.45
+0.23%
$ -- $ 137,286
8:33 AM $ 1,650.68
+0.00%
$ -- $ 137,286
8:32 AM $ 1,650.68
+0.00%
$ -- $ 137,286
8:31 AM $ 1,650.68
+0.00%
$ -- $ 137,286
8:30 AM $ 1,650.68
+0.00%
$ -- $ 137,286
8:29 AM $ 1,650.68
+0.00%
$ -- $ 137,286
8:28 AM $ 1,650.68
+0.00%
$ -- $ 137,286
8:27 AM $ 1,650.68
+0.00%
$ -- $ 133,984
8:26 AM $ 1,650.68
+0.00%
$ -- $ 133,984
8:25 AM $ 1,650.68
+0.00%
$ -- $ 133,984
8:24 AM $ 1,650.68
+0.00%
$ -- $ 133,984
8:23 AM $ 1,650.68
+0.00%
$ -- $ 133,984
8:22 AM $ 1,650.68
+0.00%
$ -- $ 133,984
8:21 AM $ 1,650.68
+0.00%
$ -- $ 130,683
8:20 AM $ 1,650.68
+0.00%
$ -- $ 130,683
8:19 AM $ 1,650.68
+0.00%
$ -- $ 130,683
8:18 AM $ 1,650.68
+0.00%
$ -- $ 130,683
8:17 AM $ 1,650.68
+0.00%
$ -- $ 130,683
8:16 AM $ 1,650.68
+0.00%
$ -- $ 130,683
8:15 AM $ 1,650.68
+0.00%
$ -- $ 130,683
8:14 AM $ 1,650.68
+0.00%
$ -- $ 130,683
8:13 AM $ 1,650.68
+0.00%
$ -- $ 130,683
8:12 AM $ 1,650.68
+0.00%
$ -- $ 130,683
8:11 AM $ 1,650.68
+0.00%
$ -- $ 130,683
8:10 AM $ 1,650.68
+0.00%
$ -- $ 130,683
8:09 AM $ 1,650.68
+0.00%
$ -- $ 130,683