Monolithic Power Systems (Reality Tokenized) Historical Data

rMPWR Page 18
Download
Date Close Price change Market cap Trading volume
8:12 AM $ 1,650.68
+0.00%
$ -- $ 130,683
8:11 AM $ 1,650.68
+0.00%
$ -- $ 130,683
8:10 AM $ 1,650.68
+0.00%
$ -- $ 130,683
8:09 AM $ 1,650.68
+0.00%
$ -- $ 130,683
8:08 AM $ 1,650.68
+0.00%
$ -- $ 130,683
8:07 AM $ 1,650.68
+0.00%
$ -- $ 112,526
8:06 AM $ 1,650.68
+0.00%
$ -- $ 112,526
8:05 AM $ 1,650.66
+0.50%
$ -- $ 64,666
8:04 AM $ 1,642.51
+0.00%
$ -- $ 64,666
8:03 AM $ 1,642.51
+0.00%
$ -- $ 64,666
8:02 AM $ 1,642.51
+0.00%
$ -- $ 64,666
8:01 AM $ 1,642.51
+0.00%
$ -- $ 18,189
8:00 AM $ 1,642.51
-0.36%
$ -- $ 18,189
7:59 AM $ 1,648.47
+0.00%
$ -- $ 1.25 billion
7:58 AM $ 1,648.47
+0.00%
$ -- $ 1.25 billion
7:57 AM $ 1,648.47
+0.00%
$ -- $ 1.25 billion
7:56 AM $ 1,648.47
+0.00%
$ -- $ 1.25 billion
7:55 AM $ 1,648.47
+0.00%
$ -- $ 1.25 billion
7:54 AM $ 1,648.47
+0.00%
$ -- $ 1.25 billion
7:53 AM $ 1,648.47
+0.00%
$ -- $ 1.25 billion
7:52 AM $ 1,648.47
+0.00%
$ -- $ 1.25 billion
7:51 AM $ 1,648.47
+0.00%
$ -- $ 1.25 billion
7:50 AM $ 1,648.47
+0.00%
$ -- $ 1.25 billion
7:49 AM $ 1,648.47
+0.00%
$ -- $ 1.25 billion
7:48 AM $ 1,648.47
+0.00%
$ -- $ 1.25 billion
7:47 AM $ 1,648.47
+0.00%
$ -- $ 1.25 billion
7:46 AM $ 1,648.47
+0.00%
$ -- $ 1.25 billion
7:45 AM $ 1,648.47
+0.00%
$ -- $ 1.25 billion
7:44 AM $ 1,648.47
+0.00%
$ -- $ 1.25 billion
7:43 AM $ 1,648.47
+0.00%
$ -- $ 1.25 billion
7:42 AM $ 1,648.47
+0.00%
$ -- $ 1.25 billion
7:41 AM $ 1,648.47
+0.00%
$ -- $ 1.25 billion
7:40 AM $ 1,648.47
+0.00%
$ -- $ 1.25 billion
7:39 AM $ 1,648.47
+0.00%
$ -- $ 1.25 billion
7:38 AM $ 1,648.47
+0.00%
$ -- $ 1.25 billion
7:37 AM $ 1,648.47
+0.00%
$ -- $ 1.25 billion
7:36 AM $ 1,648.47
+0.00%
$ -- $ 1.25 billion
7:35 AM $ 1,648.47
-0.04%
$ -- $ 1.25 billion
7:34 AM $ 1,649.17
+0.00%
$ -- $ 1.25 billion
7:33 AM $ 1,649.17
+0.19%
$ -- $ 1.25 billion
7:32 AM $ 1,646.1
+0.00%
$ -- $ 1.25 billion
7:31 AM $ 1,646.1
+0.00%
$ -- $ 1.25 billion
7:30 AM $ 1,646.1
+0.00%
$ -- $ 1.25 billion
7:29 AM $ 1,646.1
+0.00%
$ -- $ 1.25 billion
7:28 AM $ 1,646.1
+0.00%
$ -- $ 1.25 billion
7:27 AM $ 1,646.1
+0.00%
$ -- $ 1.25 billion
7:26 AM $ 1,646.1
+0.00%
$ -- $ 1.25 billion
7:25 AM $ 1,646.1
+0.00%
$ -- $ 1.25 billion
7:24 AM $ 1,646.1
+0.00%
$ -- $ 1.25 billion
7:23 AM $ 1,646.1
+0.00%
$ -- $ 1.25 billion