Monolithic Power Systems (Reality Tokenized) Historical Data

rMPWR
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 1,645
+0.00%
$ -- $ 1.25 billion
Today, at 2 AM $ 1,645
+0.06%
$ -- $ 1.25 billion
Today, at 1 AM $ 1,644.07
+0.04%
$ -- $ 1.25 billion
Today, at 12 AM $ 1,643.48
-0.64%
$ -- $ 1.25 billion
Yesterday, at 11 PM $ 1,654.06
+0.43%
$ -- $ 1.25 billion
Yesterday, at 10 PM $ 1,647
-0.30%
$ -- $ 1.25 billion
Yesterday, at 9 PM $ 1,652.02
+0.00%
$ -- $ 1.25 billion
Yesterday, at 8 PM $ 1,652.02
+0.01%
$ -- $ 1.25 billion
Yesterday, at 7 PM $ 1,652.43
+0.02%
$ -- $ 645.89 million
Yesterday, at 6 PM $ 1,652.24
+0.32%
$ -- $ 507.6 million
Yesterday, at 5 PM $ 1,646.97
-0.22%
$ -- $ 455.37 million
Yesterday, at 4 PM $ 1,651.02
+0.61%
$ -- $ 390.85 million
Yesterday, at 3 PM $ 1,641
+1.73%
$ -- $ 324.52 million
Yesterday, at 2 PM $ 1,613.73
-1.30%
$ -- $ 239.14 million
Yesterday, at 1 PM $ 1,635.01
-0.84%
$ -- $ 98.06 million
Yesterday, at 12 PM $ 1,648.82
+0.74%
$ -- $ 4.13 million
Yesterday, at 11 AM $ 1,636.71
-0.23%
$ -- $ 3.21 million
Yesterday, at 10 AM $ 1,640.5
-0.32%
$ -- $ 1.95 million
Yesterday, at 9 AM $ 1,645.7
-0.26%
$ -- $ 1.86 million
Yesterday, at 8 AM $ 1,650
+0.92%
$ -- $ 1.75 million
Yesterday, at 7 AM $ 1,635
-0.37%
$ -- $ 2.65 million
Yesterday, at 6 AM $ 1,635.17
-0.17%
$ -- $ 2.4 million
Yesterday, at 5 AM $ 1,638.01
+0.37%
$ -- $ 1.45 million
Yesterday, at 4 AM $ 1,632.01
+0.00%
$ -- $ 1.36 million
Yesterday, at 3 AM $ 1,632
+0.12%
$ -- $ 1.27 million
Yesterday, at 2 AM $ 1,630.02
+0.00%
$ -- $ 1.21 million
Yesterday, at 1 AM $ 1,630
+0.54%
$ -- $ 1.07 million
Yesterday, at 12 AM $ 1,621.22
+2.77%
$ -- $ 231,609
Jun 14, 11 PM $ 1,577.5
+0.00%
$ -- $ 32.27 million
Jun 14, 10 PM $ 1,577.5
+0.00%
$ -- $ 32.27 million
Jun 14, 9 PM $ 1,577.5
+0.00%
$ -- $ 32.27 million
Jun 14, 8 PM $ 1,577.5
+0.00%
$ -- $ 32.27 million
Jun 14, 7 PM $ 1,577.5
+0.00%
$ -- $ 32.27 million
Jun 14, 6 PM $ 1,577.5
+0.00%
$ -- $ 32.27 million
Jun 14, 5 PM $ 1,577.5
+0.00%
$ -- $ 32.27 million
Jun 14, 4 PM $ 1,577.5
+0.00%
$ -- $ 32.27 million
Jun 14, 3 PM $ 1,577.5
+0.00%
$ -- $ 32.27 million
Jun 14, 2 PM $ 1,577.5
+0.00%
$ -- $ 32.27 million
Jun 14, 1 PM $ 1,577.5
+0.00%
$ -- $ 32.27 million
Jun 14, 12 PM $ 1,577.5
+0.00%
$ -- $ 32.27 million
Jun 14, 11 AM $ 1,577.5
+0.00%
$ -- $ 32.27 million
Jun 14, 10 AM $ 1,577.5
+0.00%
$ -- $ 32.27 million
Jun 14, 9 AM $ 1,577.5
+0.00%
$ -- $ 32.27 million
Jun 14, 8 AM $ 1,577.5
+0.00%
$ -- $ 32.27 million
Jun 14, 7 AM $ 1,577.5
+0.00%
$ -- $ 32.27 million
Jun 14, 6 AM $ 1,577.5
+0.00%
$ -- $ 32.27 million
Jun 14, 5 AM $ 1,577.5
+0.00%
$ -- $ 32.27 million
Jun 14, 4 AM $ 1,577.5
+0.00%
$ -- $ 32.27 million
Jun 14, 3 AM $ 1,577.5
+0.00%
$ -- $ 896.16 million
Jun 14, 2 AM $ 1,577.5
+0.00%
$ -- $ 896.16 million
Download