reject modernity Historical Data

alpha
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.0000581
-0.51%
$ 58,085 $ 673
May 17, 9 PM $ 0.0000583
+0.04%
$ 58,254 $ 989
May 17, 8 PM $ 0.0000583
+0.00%
$ 58,309 $ 989
May 17, 4 PM $ 0.0000583
+0.00%
$ 58,272 $ 975
May 17, 3 PM $ 0.0000582
+0.13%
$ 58,167 $ 973
May 17, 2 PM $ 0.0000582
-0.19%
$ 58,173 $ 977
May 17, 1 PM $ 0.0000584
-0.31%
$ 58,334 $ 999
May 17, 12 PM $ 0.0000586
+0.03%
$ 58,549 $ 999
May 17, 11 AM $ 0.0000586
+0.05%
$ 58,561 $ 999
May 17, 10 AM $ 0.0000587
+0.28%
$ 58,624 $ 998
May 17, 9 AM $ 0.0000585
+0.00%
$ 58,508 $ 969
May 16, 11 PM $ 0.0000551
+0.00%
$ 55,087 $ 391
May 16, 10 PM $ 0.0000551
+0.00%
$ 55,026 $ 391
May 16, 9 PM $ 0.0000544
-0.09%
$ 54,337 $ 1,147
May 16, 8 PM $ 0.0000545
+0.02%
$ 54,432 $ 1,147
May 16, 7 PM $ 0.0000544
+0.02%
$ 54,405 $ 1,147
May 16, 6 PM $ 0.0000544
-0.17%
$ 54,396 $ 1,149
May 16, 5 PM $ 0.0000545
+0.13%
$ 54,425 $ 1,146
May 16, 4 PM $ 0.0000542
+0.00%
$ 54,189 $ 1,132
May 16, 11 AM $ 0.0000537
+0.00%
$ 53,706 $ 1,118
May 16, 10 AM $ 0.0000537
-0.51%
$ 53,664 $ 1,124
May 16, 9 AM $ 0.0000547
-0.18%
$ 54,666 $ 1,141
May 16, 8 AM $ 0.000055
-0.12%
$ 54,980 $ 1,147
May 16, 7 AM $ 0.000055
-0.68%
$ 54,958 $ 1,150
May 16, 6 AM $ 0.0000555
-0.15%
$ 55,421 $ 1,321
May 16, 5 AM $ 0.0000556
-0.05%
$ 55,579 $ 1,324
May 16, 4 AM $ 0.0000558
-0.21%
$ 55,787 $ 1,331
May 16, 3 AM $ 0.0000576
+0.22%
$ 57,609 $ 1,294
May 13, 5 PM $ 0.0000678
+0.00%
$ 67,736 $ 1,459
May 13, 4 PM $ 0.0000676
-0.22%
$ 67,517 $ 1,515
May 13, 3 PM $ 0.000068
-0.73%
$ 67,957 $ 3,547
May 13, 2 PM $ 0.0000704
-1.04%
$ 70,355 $ 3,794
May 13, 1 PM $ 0.0000716
-1.20%
$ 71,514 $ 3,633
May 13, 12 PM $ 0.0000737
+0.05%
$ 73,673 $ 3,418
May 13, 11 AM $ 0.0000736
-0.55%
$ 73,546 $ 3,431
May 13, 10 AM $ 0.0000744
-0.25%
$ 74,332 $ 3,626
May 13, 9 AM $ 0.0000745
+0.06%
$ 74,414 $ 3,787
May 13, 8 AM $ 0.0000741
+0.58%
$ 74,024 $ 3,967
May 13, 7 AM $ 0.0000737
+0.06%
$ 73,696 $ 3,955
May 13, 6 AM $ 0.000074
+0.27%
$ 73,918 $ 3,959
May 13, 5 AM $ 0.000074
-0.23%
$ 74,008 $ 3,981
May 13, 4 AM $ 0.0000742
+3.89%
$ 74,160 $ 3,820
May 13, 3 AM $ 0.0000713
+0.06%
$ 71,238 $ 3,359
May 13, 2 AM $ 0.0000713
-0.05%
$ 71,254 $ 3,735
May 13, 1 AM $ 0.0000711
+0.42%
$ 71,018 $ 5,859
May 13, 12 AM $ 0.0000705
-0.29%
$ 70,434 $ 5,852
May 12, 11 PM $ 0.0000713
+0.02%
$ 71,218 $ 6,032
May 12, 10 PM $ 0.0000713
+0.12%
$ 71,259 $ 6,029
May 12, 9 PM $ 0.0000713
+0.11%
$ 71,237 $ 6,028
May 12, 8 PM $ 0.0000713
+0.14%
$ 71,277 $ 6,213
Download