Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

reject modernity Historical Data

alpha
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2026 $0.0000581
-0.72%
$58,085 $673
May 16, 2026 $0.0000551
-4.17%
$55,087 $391
May 13, 2026 $0.0000678
-4.10%
$-- $1,459
May 12, 2026 $0.0000713
+13.47%
$71,218 $6,032
May 10, 2026 $0.0000633
+7.62%
$63,310 $833
May 9, 2026 $0.0000595
-23.01%
$59,465 $28,133
Mar 4, 2026 $0.0000481
-1.31%
$-- $108
Mar 3, 2026 $0.0000447
+0.00%
$-- $5
Feb 18, 2026 $0.0000448
+0.00%
$-- $30
Jan 7, 2026 $0.0000804
+0.00%
$-- $0
Dec 11, 2025 $0.0000819
+0.00%
$-- $822
Nov 21, 2025 $0.0000958
-1.90%
$-- $3,448
Nov 20, 2025 $0.0000984
-1.07%
$98,771 $4,590
Nov 17, 2025 $0.0000977
-8.37%
$97,677 $2,778
Oct 31, 2025 $0.00015
+1.34%
$-- $268
Oct 30, 2025 $0.000147
-9.13%
$147,278 $3,105
Oct 27, 2025 $0.000186
+7.25%
$186,221 $330
Oct 3, 2025 $0.000234
-1.73%
$-- $4,550
Oct 2, 2025 $0.000237
-0.48%
$237,263 $7,893
Sep 23, 2025 $0.000213
+0.00%
$-- $706
Sep 11, 2025 $0.000254
-0.24%
$-- $9,549
Sep 10, 2025 $0.000255
-0.38%
$255,045 $11,974
Sep 9, 2025 $0.000231
-4.53%
$230,804 $9,140
Aug 28, 2025 $0.00033
+6.16%
$-- $5,723
Aug 27, 2025 $0.000312
+5.03%
$312,839 $14,361
Aug 26, 2025 $0.0003
+9.33%
$300,143 $25,972
Aug 24, 2025 $0.000326
-3.88%
$-- $11,211
Aug 23, 2025 $0.000337
+12.06%
$338,683 $25,437
Aug 22, 2025 $0.0003
-0.81%
$299,822 $17,457
Aug 16, 2025 $0.000281
+0.00%
$281,016 $6,118
Aug 14, 2025 $0.000342
-15.08%
$-- $7,203
Aug 13, 2025 $0.000379
-1.01%
$379,219 $7,622
Aug 12, 2025 $0.000359
+0.00%
$358,984 $2,002
Aug 8, 2025 $0.000356
+0.00%
$-- $11,929
Jul 15, 2025 $0.000345
+0.00%
$-- $4,896
Jul 12, 2025 $0.000353
+0.00%
$-- $14,442
Jul 11, 2025 $0.000354
+1.21%
$353,860 $19,548
Jul 10, 2025 $0.000328
+0.00%
$-- $4,446
Jun 21, 2025 $0.000252
-6.97%
$251,568 $4,002
Jun 20, 2025 $0.000268
-15.30%
$268,357 $57,684
May 14, 2025 $0.000191
+0.00%
$190,557 $1,117
May 7, 2025 $0.000152
+0.00%
$152,225 $930
Apr 30, 2025 $0.000188
+3.37%
$187,658 $931
Apr 29, 2025 $0.000199
+4.97%
$198,853 $883
Apr 28, 2025 $0.000189
-3.02%
$189,176 $903
Apr 21, 2025 $0.000164
+0.00%
$-- $889
Apr 14, 2025 $0.000191
+0.00%
$-- $7,399
Apr 7, 2025 $0.000142
+0.00%
$-- $1,490
Mar 31, 2025 $0.00023
+0.00%
$-- $8,577
Mar 24, 2025 $0.000322
+0.00%
$-- $7,287
Download