PHPCOMPATIBILITY github.com/phpcompatibility/PHPCOMPATIBILITY Historical Data

PHPCOMPATIBILITY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.155
+0.00%
$ 155.18 million $ 7.04 million
Yesterday, at 3 PM $ 0.155
+0.00%
$ 155.18 million $ 7.04 million
Yesterday, at 2 PM $ 0.145
+5.53%
$ 145.5 million $ 5.15 million
Yesterday, at 1 PM $ 0.137
+0.00%
$ 136.59 million $ 3.46 million
Jun 13, 9 PM $ 0.123
+0.00%
$ 122.98 million $ 25.67 million
Jun 13, 8 PM $ 0.129
+0.00%
$ 129.42 million $ 24.45 million
Jun 13, 11 AM $ 0.153
+0.00%
$ 152.7 million $ 24.76 million
Jun 13, 9 AM $ 0.182
+2.19%
$ 181.72 million $ 26.79 million
Jun 13, 1 AM $ 0.138
+0.00%
$ 137.78 million $ 33.94 million
Jun 12, 10 PM $ 0.143
+5.24%
$ 143.01 million $ 36.76 million
Jun 12, 1 PM $ 0.138
-1.56%
$ 138.09 million $ 37.44 million
Jun 12, 12 PM $ 0.155
+0.00%
$ 154.93 million $ 34.77 million
Jun 12, 11 AM $ 0.158
+0.00%
$ 158.37 million $ 40.27 million
Jun 12, 10 AM $ 0.132
+0.00%
$ 132.45 million $ 35.3 million
Jun 12, 9 AM $ 0.131
+0.00%
$ 131.46 million $ 35.25 million
Jun 12, 5 AM $ 0.186
+0.00%
$ 185.77 million $ 28.26 million
Jun 12, 3 AM $ 0.158
+0.00%
$ 158.12 million $ 24.01 million
Jun 11, 11 PM $ 0.149
+0.00%
$ 149.22 million $ 27.49 million
Jun 11, 9 PM $ 0.177
+16.59%
$ 176.94 million $ 24.48 million
Jun 11, 8 PM $ 0.158
+0.00%
$ 157.71 million $ 19.01 million
Jun 11, 11 AM $ 0.146
+0.00%
$ 145.74 million $ 32.3 million
Jun 11, 9 AM $ 0.186
+0.00%
$ 186.18 million $ 25.94 million
Jun 11, 8 AM $ 0.185
-1.37%
$ 184.81 million $ 26.26 million
Jun 10, 4 PM $ 0.269
+0.00%
$ 268.7 million $ 34.31 million
Jun 10, 2 PM $ 0.245
+0.00%
$ 245 million $ 27 million
Jun 10, 3 AM $ 0.241
+0.00%
$ 241.42 million $ 36.87 million
Jun 9, 7 PM $ 0.227
+0.00%
$ 226.91 million $ 34.2 million
Jun 9, 5 PM $ 0.215
+0.00%
$ 214.89 million $ 28.79 million
Jun 9, 4 PM $ 0.228
+0.00%
$ 227.78 million $ 27.01 million
Jun 9, 9 AM $ 0.207
+0.00%
$ 207.28 million $ 22.32 million
Jun 9, 8 AM $ 0.222
-2.93%
$ 222.38 million $ 20.58 million
Jun 9, 7 AM $ 0.231
+0.00%
$ 231.4 million $ 21.17 million
Jun 9, 1 AM $ 0.282
-1.68%
$ 281.97 million $ 22.16 million
Jun 8, 7 PM $ 0.335
+0.00%
$ 335.02 million $ 20.01 million
Jun 8, 8 AM $ 0.274
+0.00%
$ 274.21 million $ 25.86 million
Jun 8, 2 AM $ 0.329
+0.00%
$ 329.44 million $ 34.8 million
Jun 7, 10 PM $ 0.373
-2.94%
$ 373.29 million $ 37.32 million
Jun 7, 6 PM $ 0.39
+1.19%
$ 389.93 million $ 42.23 million
Jun 7, 2 PM $ 0.363
+0.00%
$ 363.09 million $ 35.57 million
Jun 7, 1 PM $ 0.365
+0.00%
$ 364.96 million $ 35.02 million
Jun 7, 11 AM $ 0.367
-7.24%
$ 366.92 million $ 37.43 million
Jun 7, 8 AM $ 0.326
+0.00%
$ 325.53 million $ 29.9 million
Jun 7, 7 AM $ 0.308
+0.00%
$ 308.15 million $ 28.92 million
Jun 7, 6 AM $ 0.273
+19.15%
$ 273.41 million $ 27.61 million
Jun 7, 2 AM $ 0.187
+0.00%
$ 187.46 million $ 24.18 million
Jun 7, 12 AM $ 0.157
+3.97%
$ 157.01 million $ 21.26 million
Jun 6, 11 PM $ 0.151
-0.11%
$ 151.27 million $ 23 million
Jun 6, 10 PM $ 0.15
+0.00%
$ 149.86 million $ 28.9 million
Jun 6, 9 PM $ 0.151
+5.72%
$ 151 million $ 28.18 million
Jun 6, 8 PM $ 0.116
+0.00%
$ 116.48 million $ 23.48 million
Download