AntiHunter Historical Data

AntiHunter
Download
Date Close Price change Market cap Trading volume
6:50 PM $ 0.0₆754
+0.00%
$ 75,331 $ 963,976
6:49 PM $ 0.0₆753
+0.00%
$ 75,331 $ 963,976
6:45 PM $ 0.0₆754
+0.00%
$ 75,331 $ 961,772
6:44 PM $ 0.0₆754
+0.00%
$ 75,414 $ 961,772
6:40 PM $ 0.0₆754
+0.00%
$ 75,414 $ 958,813
6:39 PM $ 0.0₆754
+0.00%
$ 75,449 $ 958,813
6:35 PM $ 0.0₆754
+0.00%
$ 75,449 $ 955,472
6:34 PM $ 0.0₆754
+0.00%
$ 75,420 $ 955,472
6:30 PM $ 0.0₆755
+0.00%
$ 75,420 $ 954,435
6:29 PM $ 0.0₆755
+0.00%
$ 75,503 $ 954,435
6:25 PM $ 0.0₆755
+0.00%
$ 75,503 $ 953,459
6:24 PM $ 0.0₆753
+0.00%
$ 75,332 $ 953,459
6:20 PM $ 0.0₆753
+0.00%
$ 75,332 $ 952,698
6:19 PM $ 0.0₆753
+0.00%
$ 75,303 $ 952,698
6:15 PM $ 0.0₆753
+0.00%
$ 75,303 $ 952,978
6:14 PM $ 0.0₆755
+0.00%
$ 75,467 $ 952,205
6:10 PM $ 0.0₆754
+0.00%
$ 75,467 $ 951,593
6:09 PM $ 0.0₆754
+0.00%
$ 75,439 $ 950,950
6:05 PM $ 0.0₆754
+0.00%
$ 75,439 $ 950,141
6:04 PM $ 0.0₆754
+0.00%
$ 75,414 $ 949,192
6:00 PM $ 0.0₆754
+0.00%
$ 75,414 $ 948,988
5:59 PM $ 0.0₆752
+0.00%
$ 75,238 $ 948,293
5:55 PM $ 0.0₆752
+0.00%
$ 75,238 $ 949,272
5:54 PM $ 0.0₆752
+0.00%
$ 75,201 $ 948,536
5:50 PM $ 0.0₆752
+0.00%
$ 75,201 $ 950,178
5:48 PM $ 0.0₆754
+0.00%
$ 75,432 $ 949,651
5:45 PM $ 0.0₆754
+0.00%
$ 75,432 $ 950,428
5:43 PM $ 0.0₆754
+0.00%
$ 75,416 $ 950,131
5:40 PM $ 0.0₆753
+0.00%
$ 75,416 $ 950,152
5:38 PM $ 0.0₆753
+0.00%
$ 75,322 $ 951,368
5:35 PM $ 0.0₆753
+0.00%
$ 75,322 $ 948,019
5:33 PM $ 0.0₆751
+0.00%
$ 75,142 $ 949,383
5:30 PM $ 0.0₆751
+0.00%
$ 75,142 $ 948,148
5:28 PM $ 0.0₆751
+0.00%
$ 75,129 $ 949,330
5:25 PM $ 0.0₆751
+0.00%
$ 75,129 $ 947,886
5:23 PM $ 0.0₆753
+0.00%
$ 75,266 $ 948,987
5:20 PM $ 0.0₆753
+0.00%
$ 75,266 $ 947,629
5:18 PM $ 0.0₆751
+0.00%
$ 75,085 $ 948,834
5:15 PM $ 0.0₆751
+0.00%
$ 75,085 $ 947,308
5:13 PM $ 0.0₆752
+0.00%
$ 75,154 $ 948,562
5:10 PM $ 0.0₆752
+0.00%
$ 75,154 $ 947,378
5:08 PM $ 0.0₆751
+0.00%
$ 75,099 $ 948,374
5:05 PM $ 0.0₆751
+0.00%
$ 75,099 $ 947,482
5:03 PM $ 0.0₆751
+0.00%
$ 75,101 $ 948,399
5:00 PM $ 0.0₆751
+0.00%
$ 75,101 $ 948,324
4:58 PM $ 0.0₆751
+0.00%
$ 75,129 $ 949,439
4:55 PM $ 0.0₆753
+0.00%
$ 75,129 $ 949,536
4:53 PM $ 0.0₆752
+0.00%
$ 75,199 $ 950,318
4:50 PM $ 0.0₆751
+0.00%
$ 75,199 $ 950,235
4:48 PM $ 0.0₆751
+0.00%
$ 75,077 $ 950,848
Download