AntiHunter Historical Data

AntiHunter Page 9
Date Close Price change Market cap Trading volume
7:25 AM $ 0.0₆759
+0.00%
$ 75,971 $ 952,921
7:21 AM $ 0.0₆759
+0.00%
$ 75,920 $ 954,056
7:20 AM $ 0.0₆76
+0.00%
$ 75,920 $ 952,021
7:16 AM $ 0.0₆76
+0.00%
$ 75,960 $ 953,130
7:15 AM $ 0.0₆759
+0.00%
$ 75,960 $ 953,167
7:11 AM $ 0.0₆759
+0.00%
$ 75,896 $ 953,751
7:10 AM $ 0.0₆74
+0.00%
$ 75,896 $ 954,671
7:06 AM $ 0.0₆741
+0.00%
$ 74,143 $ 954,822
7:05 AM $ 0.0₆741
+0.00%
$ 74,143 $ 955,093
7:01 AM $ 0.0₆742
+0.00%
$ 74,169 $ 954,859
7:00 AM $ 0.0₆74
+0.00%
$ 74,169 $ 957,350
6:56 AM $ 0.0₆741
+0.00%
$ 74,086 $ 957,206
6:55 AM $ 0.0₆741
+0.00%
$ 74,086 $ 956,536
6:51 AM $ 0.0₆74
+0.00%
$ 73,998 $ 956,485
6:50 AM $ 0.0₆74
+0.00%
$ 73,998 $ 955,791
6:46 AM $ 0.0₆74
+0.00%
$ 74,017 $ 955,601
6:45 AM $ 0.0₆74
+0.00%
$ 74,017 $ 956,654
6:41 AM $ 0.0₆742
+0.00%
$ 74,182 $ 956,554
6:40 AM $ 0.0₆742
+0.00%
$ 74,182 $ 958,047
6:36 AM $ 0.0₆74
+0.00%
$ 74,007 $ 957,583
6:35 AM $ 0.0₆739
+0.00%
$ 74,007 $ 959,142
6:31 AM $ 0.0₆741
+0.00%
$ 74,100 $ 958,614
6:30 AM $ 0.0₆741
+0.00%
$ 74,100 $ 959,891
6:26 AM $ 0.0₆741
+0.00%
$ 74,126 $ 959,460
6:25 AM $ 0.0₆741
+0.00%
$ 74,126 $ 959,251
6:21 AM $ 0.0₆741
+0.00%
$ 74,149 $ 958,710
6:20 AM $ 0.0₆741
+0.00%
$ 74,149 $ 957,976
6:16 AM $ 0.0₆74
+0.00%
$ 73,982 $ 957,318
6:15 AM $ 0.0₆74
+0.00%
$ 73,982 $ 956,483
6:11 AM $ 0.0₆741
+0.00%
$ 74,055 $ 956,052
6:10 AM $ 0.0₆74
+0.00%
$ 74,055 $ 954,881
6:06 AM $ 0.0₆739
+0.00%
$ 73,882 $ 955,259
6:05 AM $ 0.0₆739
+0.00%
$ 73,882 $ 954,390
6:01 AM $ 0.0₆74
+0.00%
$ 74,044 $ 954,768
6:00 AM $ 0.0₆74
+0.00%
$ 74,044 $ 954,943
5:56 AM $ 0.0₆741
+0.00%
$ 74,054 $ 955,130
5:55 AM $ 0.0₆741
+0.00%
$ 74,054 $ 955,771
5:51 AM $ 0.0₆74
+0.00%
$ 73,971 $ 956,120
5:50 AM $ 0.0₆74
+0.00%
$ 73,971 $ 956,748
5:46 AM $ 0.0₆74
+0.00%
$ 73,960 $ 957,132
5:45 AM $ 0.0₆74
+0.00%
$ 73,960 $ 957,437
5:41 AM $ 0.0₆74
+0.00%
$ 73,990 $ 957,331
5:40 AM $ 0.0₆74
+0.00%
$ 73,990 $ 957,900
5:36 AM $ 0.0₆741
+0.00%
$ 74,084 $ 957,015
5:35 AM $ 0.0₆741
+0.00%
$ 74,084 $ 958,033
5:31 AM $ 0.0₆74
+0.00%
$ 74,045 $ 957,940
5:30 AM $ 0.0₆74
+0.00%
$ 74,045 $ 958,418
5:26 AM $ 0.0₆741
+0.00%
$ 74,053 $ 958,244
5:25 AM $ 0.0₆741
+0.00%
$ 74,053 $ 958,420
5:21 AM $ 0.0₆74
+0.00%
$ 74,039 $ 958,309