AntiHunter Historical Data

AntiHunter Page 8
Date Close Price change Market cap Trading volume
9:20 AM $ 0.0₆745
+0.00%
$ 76,074 $ 306,751
9:15 AM $ 0.0₆744
+0.00%
$ 76,074 $ 306,270
9:10 AM $ 0.0₆745
+0.00%
$ 76,074 $ 305,767
9:05 AM $ 0.0₆761
+0.00%
$ 76,074 $ 942,737
9:02 AM $ 0.0₆761
+0.00%
$ 76,074 $ 941,664
9:00 AM $ 0.0₆761
+0.00%
$ 76,074 $ 941,941
8:57 AM $ 0.0₆761
+0.00%
$ 76,106 $ 940,739
8:55 AM $ 0.0₆761
+0.00%
$ 76,106 $ 940,918
8:52 AM $ 0.0₆761
+0.00%
$ 76,107 $ 939,353
8:50 AM $ 0.0₆761
+0.00%
$ 76,107 $ 939,523
8:47 AM $ 0.0₆761
+0.00%
$ 76,141 $ 938,682
8:45 AM $ 0.0₆762
+0.00%
$ 76,141 $ 938,399
8:42 AM $ 0.0₆76
+0.00%
$ 76,016 $ 937,812
8:40 AM $ 0.0₆76
+0.00%
$ 76,016 $ 937,816
8:37 AM $ 0.0₆762
+0.00%
$ 76,169 $ 938,195
8:35 AM $ 0.0₆762
+0.00%
$ 76,169 $ 938,334
8:32 AM $ 0.0₆76
+0.00%
$ 75,974 $ 938,862
8:30 AM $ 0.0₆76
+0.00%
$ 75,974 $ 938,893
8:27 AM $ 0.0₆76
+0.00%
$ 75,968 $ 939,081
8:25 AM $ 0.0₆76
+0.00%
$ 75,968 $ 939,358
8:22 AM $ 0.0₆76
+0.00%
$ 75,961 $ 939,807
8:20 AM $ 0.0₆76
+0.00%
$ 75,961 $ 940,149
8:17 AM $ 0.0₆76
+0.00%
$ 75,990 $ 940,508
8:15 AM $ 0.0₆76
+0.00%
$ 75,990 $ 940,722
8:12 AM $ 0.0₆762
+0.00%
$ 76,193 $ 941,095
8:10 AM $ 0.0₆762
+0.00%
$ 76,193 $ 943,195
8:07 AM $ 0.0₆762
+0.00%
$ 76,168 $ 944,286
8:05 AM $ 0.0₆762
+0.00%
$ 76,168 $ 943,131
8:02 AM $ 0.0₆762
+0.00%
$ 76,192 $ 944,495
8:00 AM $ 0.0₆762
+0.00%
$ 76,192 $ 942,317
7:57 AM $ 0.0₆762
+0.00%
$ 76,156 $ 943,478
7:55 AM $ 0.0₆76
+0.00%
$ 76,156 $ 942,601
7:52 AM $ 0.0₆759
+0.00%
$ 75,939 $ 943,692
7:50 AM $ 0.0₆761
+0.00%
$ 75,939 $ 945,280
7:46 AM $ 0.0₆759
+0.00%
$ 75,930 $ 946,604
7:45 AM $ 0.0₆759
+0.00%
$ 75,930 $ 948,225
7:41 AM $ 0.0₆761
+0.00%
$ 76,092 $ 949,196
7:40 AM $ 0.0₆761
+0.00%
$ 76,092 $ 951,073
7:36 AM $ 0.0₆759
+0.00%
$ 75,892 $ 952,380
7:35 AM $ 0.0₆759
+0.00%
$ 75,892 $ 953,398
7:32 AM $ 0.0₆759
+0.00%
$ 75,897 $ 954,316
7:30 AM $ 0.0₆759
+0.00%
$ 75,897 $ 953,801
7:26 AM $ 0.0₆76
+0.00%
$ 75,971 $ 954,699
7:25 AM $ 0.0₆759
+0.00%
$ 75,971 $ 952,921
7:21 AM $ 0.0₆759
+0.00%
$ 75,920 $ 954,056
7:20 AM $ 0.0₆76
+0.00%
$ 75,920 $ 952,021
7:16 AM $ 0.0₆76
+0.00%
$ 75,960 $ 953,130
7:15 AM $ 0.0₆759
+0.00%
$ 75,960 $ 953,167
7:11 AM $ 0.0₆759
+0.00%
$ 75,896 $ 953,751
7:10 AM $ 0.0₆74
+0.00%
$ 75,896 $ 954,671