AntiHunter Historical Data

AntiHunter Page 7
Date Close Price change Market cap Trading volume
11:05 AM $ 0.0₆754
+0.00%
$ 75,373 $ 954,990
11:02 AM $ 0.0₆752
+0.00%
$ 75,243 $ 954,051
11:00 AM $ 0.0₆753
+0.00%
$ 75,243 $ 952,793
10:57 AM $ 0.0₆753
+0.00%
$ 75,256 $ 952,257
10:55 AM $ 0.0₆752
+0.00%
$ 75,256 $ 950,812
10:52 AM $ 0.0₆752
+0.00%
$ 75,185 $ 950,361
10:50 AM $ 0.0₆752
+0.00%
$ 75,185 $ 949,189
10:47 AM $ 0.0₆752
+0.00%
$ 75,214 $ 948,916
10:45 AM $ 0.0₆752
+0.00%
$ 75,214 $ 947,384
10:42 AM $ 0.0₆753
+0.00%
$ 75,278 $ 947,230
10:40 AM $ 0.0₆753
+0.00%
$ 75,278 $ 946,204
10:37 AM $ 0.0₆751
+0.00%
$ 75,134 $ 946,557
10:35 AM $ 0.0₆751
+0.00%
$ 75,134 $ 946,711
10:32 AM $ 0.0₆751
+0.00%
$ 75,121 $ 946,928
10:30 AM $ 0.0₆751
+0.00%
$ 75,121 $ 947,132
10:27 AM $ 0.0₆751
+0.00%
$ 75,059 $ 948,074
10:25 AM $ 0.0₆751
+0.00%
$ 75,059 $ 946,447
10:22 AM $ 0.0₆753
+0.00%
$ 75,260 $ 947,066
10:20 AM $ 0.0₆753
+0.00%
$ 75,260 $ 945,883
10:17 AM $ 0.0₆752
+0.00%
$ 75,196 $ 946,459
10:15 AM $ 0.0₆752
+0.00%
$ 75,196 $ 947,212
10:12 AM $ 0.0₆751
+0.00%
$ 75,106 $ 947,716
10:10 AM $ 0.0₆751
+0.00%
$ 75,106 $ 950,798
10:07 AM $ 0.0₆744
+0.00%
$ 74,410 $ 950,597
10:05 AM $ 0.0₆744
+0.00%
$ 74,410 $ 310,544
10:00 AM $ 0.0₆744
+0.00%
$ 76,074 $ 310,265
9:55 AM $ 0.0₆744
+0.00%
$ 76,074 $ 310,046
9:50 AM $ 0.0₆745
+0.00%
$ 76,074 $ 309,511
9:45 AM $ 0.0₆744
+0.00%
$ 76,074 $ 308,887
9:40 AM $ 0.0₆745
+0.00%
$ 76,074 $ 308,575
9:35 AM $ 0.0₆744
+0.00%
$ 76,074 $ 308,557
9:30 AM $ 0.0₆744
+0.00%
$ 76,074 $ 308,013
9:25 AM $ 0.0₆744
+0.00%
$ 76,074 $ 307,317
9:20 AM $ 0.0₆745
+0.00%
$ 76,074 $ 306,751
9:15 AM $ 0.0₆744
+0.00%
$ 76,074 $ 306,270
9:10 AM $ 0.0₆745
+0.00%
$ 76,074 $ 305,767
9:05 AM $ 0.0₆761
+0.00%
$ 76,074 $ 942,737
9:02 AM $ 0.0₆761
+0.00%
$ 76,074 $ 941,664
9:00 AM $ 0.0₆761
+0.00%
$ 76,074 $ 941,941
8:57 AM $ 0.0₆761
+0.00%
$ 76,106 $ 940,739
8:55 AM $ 0.0₆761
+0.00%
$ 76,106 $ 940,918
8:52 AM $ 0.0₆761
+0.00%
$ 76,107 $ 939,353
8:50 AM $ 0.0₆761
+0.00%
$ 76,107 $ 939,523
8:47 AM $ 0.0₆761
+0.00%
$ 76,141 $ 938,682
8:45 AM $ 0.0₆762
+0.00%
$ 76,141 $ 938,399
8:42 AM $ 0.0₆76
+0.00%
$ 76,016 $ 937,812
8:40 AM $ 0.0₆76
+0.00%
$ 76,016 $ 937,816
8:37 AM $ 0.0₆762
+0.00%
$ 76,169 $ 938,195
8:35 AM $ 0.0₆762
+0.00%
$ 76,169 $ 938,334
8:32 AM $ 0.0₆76
+0.00%
$ 75,974 $ 938,862