AntiHunter Historical Data

AntiHunter Page 6
Date Close Price change Market cap Trading volume
12:30 PM $ 0.0₆755
+0.00%
$ 75,524 $ 950,262
12:27 PM $ 0.0₆755
+0.00%
$ 75,507 $ 950,313
12:25 PM $ 0.0₆755
+0.00%
$ 75,507 $ 950,177
12:22 PM $ 0.0₆755
+0.00%
$ 75,468 $ 950,864
12:20 PM $ 0.0₆753
+0.00%
$ 75,468 $ 950,804
12:17 PM $ 0.0₆755
+0.00%
$ 75,481 $ 950,962
12:15 PM $ 0.0₆754
+0.00%
$ 75,481 $ 950,990
12:12 PM $ 0.0₆752
+0.00%
$ 75,250 $ 951,662
12:10 PM $ 0.0₆752
+0.00%
$ 75,250 $ 951,581
12:07 PM $ 0.0₆755
+0.00%
$ 75,458 $ 951,800
12:05 PM $ 0.0₆754
+0.00%
$ 75,458 $ 951,418
12:02 PM $ 0.0₆752
+0.00%
$ 75,247 $ 951,513
12:00 PM $ 0.0₆753
+0.00%
$ 75,247 $ 950,578
11:57 AM $ 0.0₆755
+0.00%
$ 75,478 $ 950,513
11:55 AM $ 0.0₆755
+0.00%
$ 75,478 $ 950,169
11:52 AM $ 0.0₆755
+0.00%
$ 75,516 $ 950,188
11:50 AM $ 0.0₆755
+0.00%
$ 75,516 $ 949,806
11:47 AM $ 0.0₆755
+0.00%
$ 75,496 $ 949,874
11:45 AM $ 0.0₆755
+0.00%
$ 75,496 $ 949,341
11:42 AM $ 0.0₆754
+0.00%
$ 75,355 $ 949,090
11:40 AM $ 0.0₆754
+0.00%
$ 75,355 $ 948,586
11:37 AM $ 0.0₆754
+0.00%
$ 75,358 $ 949,249
11:35 AM $ 0.0₆754
+0.00%
$ 75,358 $ 947,897
11:32 AM $ 0.0₆754
+0.00%
$ 75,414 $ 948,488
11:30 AM $ 0.0₆754
+0.00%
$ 75,414 $ 948,567
11:27 AM $ 0.0₆753
+0.00%
$ 75,321 $ 949,043
11:25 AM $ 0.0₆753
+0.00%
$ 75,321 $ 949,815
11:22 AM $ 0.0₆755
+0.00%
$ 75,503 $ 950,515
11:20 AM $ 0.0₆755
+0.00%
$ 75,503 $ 951,094
11:17 AM $ 0.0₆753
+0.00%
$ 75,330 $ 951,729
11:15 AM $ 0.0₆753
+0.00%
$ 75,330 $ 952,456
11:12 AM $ 0.0₆753
+0.00%
$ 75,295 $ 952,668
11:10 AM $ 0.0₆755
+0.00%
$ 75,295 $ 955,920
11:07 AM $ 0.0₆754
+0.00%
$ 75,373 $ 955,373
11:05 AM $ 0.0₆754
+0.00%
$ 75,373 $ 954,990
11:02 AM $ 0.0₆752
+0.00%
$ 75,243 $ 954,051
11:00 AM $ 0.0₆753
+0.00%
$ 75,243 $ 952,793
10:57 AM $ 0.0₆753
+0.00%
$ 75,256 $ 952,257
10:55 AM $ 0.0₆752
+0.00%
$ 75,256 $ 950,812
10:52 AM $ 0.0₆752
+0.00%
$ 75,185 $ 950,361
10:50 AM $ 0.0₆752
+0.00%
$ 75,185 $ 949,189
10:47 AM $ 0.0₆752
+0.00%
$ 75,214 $ 948,916
10:45 AM $ 0.0₆752
+0.00%
$ 75,214 $ 947,384
10:42 AM $ 0.0₆753
+0.00%
$ 75,278 $ 947,230
10:40 AM $ 0.0₆753
+0.00%
$ 75,278 $ 946,204
10:37 AM $ 0.0₆751
+0.00%
$ 75,134 $ 946,557
10:35 AM $ 0.0₆751
+0.00%
$ 75,134 $ 946,711
10:32 AM $ 0.0₆751
+0.00%
$ 75,121 $ 946,928
10:30 AM $ 0.0₆751
+0.00%
$ 75,121 $ 947,132
10:27 AM $ 0.0₆751
+0.00%
$ 75,059 $ 948,074