AntiHunter Historical Data

AntiHunter Page 5
Date Close Price change Market cap Trading volume
1:25 PM $ 0.0₆753
+0.00%
$ 75,337 $ 951,751
1:23 PM $ 0.0₆755
+0.00%
$ 75,506 $ 951,625
1:20 PM $ 0.0₆755
+0.00%
$ 75,506 $ 950,748
1:18 PM $ 0.0₆755
+0.00%
$ 75,477 $ 950,167
1:15 PM $ 0.0₆755
+0.00%
$ 75,477 $ 949,971
1:13 PM $ 0.0₆755
+0.00%
$ 75,507 $ 949,645
1:10 PM $ 0.0₆755
+0.00%
$ 75,507 $ 949,466
1:08 PM $ 0.0₆753
+0.00%
$ 75,292 $ 949,571
1:05 PM $ 0.0₆753
+0.00%
$ 75,292 $ 949,335
1:03 PM $ 0.0₆753
+0.00%
$ 75,257 $ 949,331
1:00 PM $ 0.0₆753
+0.00%
$ 75,257 $ 950,534
12:58 PM $ 0.0₆754
+0.00%
$ 75,418 $ 950,318
12:55 PM $ 0.0₆754
+0.00%
$ 75,418 $ 951,363
12:53 PM $ 0.0₆754
+0.00%
$ 75,440 $ 951,089
12:50 PM $ 0.0₆754
+0.00%
$ 75,440 $ 951,076
12:47 PM $ 0.0₆754
+0.00%
$ 75,424 $ 950,645
12:45 PM $ 0.0₆754
+0.00%
$ 75,424 $ 950,152
12:42 PM $ 0.0₆754
+0.00%
$ 75,450 $ 950,371
12:40 PM $ 0.0₆753
+0.00%
$ 75,450 $ 949,973
12:37 PM $ 0.0₆753
+0.00%
$ 75,289 $ 949,934
12:35 PM $ 0.0₆753
+0.00%
$ 75,289 $ 949,122
12:32 PM $ 0.0₆755
+0.00%
$ 75,524 $ 949,518
12:30 PM $ 0.0₆755
+0.00%
$ 75,524 $ 950,262
12:27 PM $ 0.0₆755
+0.00%
$ 75,507 $ 950,313
12:25 PM $ 0.0₆755
+0.00%
$ 75,507 $ 950,177
12:22 PM $ 0.0₆755
+0.00%
$ 75,468 $ 950,864
12:20 PM $ 0.0₆753
+0.00%
$ 75,468 $ 950,804
12:17 PM $ 0.0₆755
+0.00%
$ 75,481 $ 950,962
12:15 PM $ 0.0₆754
+0.00%
$ 75,481 $ 950,990
12:12 PM $ 0.0₆752
+0.00%
$ 75,250 $ 951,662
12:10 PM $ 0.0₆752
+0.00%
$ 75,250 $ 951,581
12:07 PM $ 0.0₆755
+0.00%
$ 75,458 $ 951,800
12:05 PM $ 0.0₆754
+0.00%
$ 75,458 $ 951,418
12:02 PM $ 0.0₆752
+0.00%
$ 75,247 $ 951,513
12:00 PM $ 0.0₆753
+0.00%
$ 75,247 $ 950,578
11:57 AM $ 0.0₆755
+0.00%
$ 75,478 $ 950,513
11:55 AM $ 0.0₆755
+0.00%
$ 75,478 $ 950,169
11:52 AM $ 0.0₆755
+0.00%
$ 75,516 $ 950,188
11:50 AM $ 0.0₆755
+0.00%
$ 75,516 $ 949,806
11:47 AM $ 0.0₆755
+0.00%
$ 75,496 $ 949,874
11:45 AM $ 0.0₆755
+0.00%
$ 75,496 $ 949,341
11:42 AM $ 0.0₆754
+0.00%
$ 75,355 $ 949,090
11:40 AM $ 0.0₆754
+0.00%
$ 75,355 $ 948,586
11:37 AM $ 0.0₆754
+0.00%
$ 75,358 $ 949,249
11:35 AM $ 0.0₆754
+0.00%
$ 75,358 $ 947,897
11:32 AM $ 0.0₆754
+0.00%
$ 75,414 $ 948,488
11:30 AM $ 0.0₆754
+0.00%
$ 75,414 $ 948,567
11:27 AM $ 0.0₆753
+0.00%
$ 75,321 $ 949,043
11:25 AM $ 0.0₆753
+0.00%
$ 75,321 $ 949,815
11:22 AM $ 0.0₆755
+0.00%
$ 75,503 $ 950,515