AntiHunter Historical Data

AntiHunter Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.0₆672
-2.41%
$ 67,208 $ 1.06 million
Jun 5, 6 AM $ 0.0₆687
-1.23%
$ 68,747 $ 1.08 million
Jun 5, 5 AM $ 0.0₆697
-1.17%
$ 69,664 $ 1.08 million
Jun 5, 4 AM $ 0.0₆703
-0.06%
$ 70,283 $ 1.1 million
Jun 5, 3 AM $ 0.0₆703
-0.04%
$ 70,338 $ 1.09 million
Jun 5, 2 AM $ 0.0₆704
-2.96%
$ 70,380 $ 1.08 million
Jun 5, 1 AM $ 0.0₆725
-0.33%
$ 72,473 $ 1.1 million
Jun 5, 12 AM $ 0.0₆727
-0.32%
$ 72,711 $ 1.09 million
Jun 4, 11 PM $ 0.0₆73
+0.09%
$ 73,006 $ 1.09 million
Jun 4, 10 PM $ 0.0₆729
-0.01%
$ 72,858 $ 1.09 million
Jun 4, 9 PM $ 0.0₆73
+0.30%
$ 72,983 $ 1.09 million
Jun 4, 8 PM $ 0.0₆728
+0.78%
$ 72,765 $ 1.09 million
Jun 4, 7 PM $ 0.0₆726
-1.28%
$ 72,600 $ 443,712
Jun 4, 6 PM $ 0.0₆734
-0.03%
$ 73,418 $ 1.07 million
Jun 4, 5 PM $ 0.0₆736
-0.06%
$ 73,558 $ 1.08 million
Jun 4, 4 PM $ 0.0₆734
-0.13%
$ 73,424 $ 1.08 million
Jun 4, 3 PM $ 0.0₆736
+0.32%
$ 73,560 $ 1.08 million
Jun 4, 2 PM $ 0.0₆734
-0.13%
$ 73,446 $ 1.07 million
Jun 4, 1 PM $ 0.0₆734
+1.05%
$ 73,422 $ 1.07 million
Jun 4, 12 PM $ 0.0₆731
+0.91%
$ 73,080 $ 1.07 million
Jun 4, 11 AM $ 0.0₆724
-5.31%
$ 72,422 $ 1.06 million
Jun 4, 10 AM $ 0.0₆764
-0.57%
$ 76,361 $ 1.07 million
Jun 4, 9 AM $ 0.0₆769
-5.14%
$ 76,856 $ 1.07 million
Jun 4, 8 AM $ 0.0₆81
-0.45%
$ 81,021 $ 1.03 million
Jun 4, 7 AM $ 0.0₆811
-0.70%
$ 81,062 $ 1.01 million
Jun 4, 6 AM $ 0.0₆792
+0.91%
$ 79,200 $ 967,121
Jun 4, 5 AM $ 0.0₆785
-1.40%
$ 78,483 $ 941,130
Jun 4, 4 AM $ 0.0₆798
+0.64%
$ 79,771 $ 916,331
Jun 4, 3 AM $ 0.0₆793
+0.82%
$ 79,320 $ 887,801
Jun 4, 2 AM $ 0.0₆787
-1.97%
$ 78,678 $ 862,200
Jun 4, 1 AM $ 0.0₆802
-0.86%
$ 80,168 $ 823,265
Jun 4, 12 AM $ 0.0₆808
-0.53%
$ 80,765 $ 807,921
Jun 3, 11 PM $ 0.0₆815
+0.13%
$ 81,518 $ 774,009
Jun 3, 10 PM $ 0.0₆816
-3.84%
$ 81,560 $ 735,991
Jun 3, 9 PM $ 0.0₆845
+1.77%
$ 84,514 $ 710,280
Jun 3, 8 PM $ 0.0₆835
-0.23%
$ 83,469 $ 697,244
Jun 3, 7 PM $ 0.0₆836
-0.70%
$ 83,618 $ 665,354
Jun 3, 6 PM $ 0.0₆848
+0.83%
$ 84,812 $ 656,819
Jun 3, 5 PM $ 0.0₆842
-1.69%
$ 84,157 $ 612,324
Jun 3, 4 PM $ 0.0₆854
-0.10%
$ 85,375 $ 596,581
Jun 3, 3 PM $ 0.0₆855
-0.80%
$ 85,485 $ 580,428
Jun 3, 2 PM $ 0.0₆863
-0.62%
$ 86,335 $ 552,765
Jun 3, 1 PM $ 0.0₆868
-2.13%
$ 86,803 $ 529,125
Jun 3, 12 PM $ 0.0₆887
+1.34%
$ 88,690 $ 506,903
Jun 3, 11 AM $ 0.0₆875
-0.36%
$ 87,517 $ 481,556
Jun 3, 10 AM $ 0.0₆878
-0.11%
$ 87,815 $ 453,753
Jun 3, 9 AM $ 0.0₆879
+1.00%
$ 87,869 $ 425,642
Jun 3, 8 AM $ 0.0₆864
-0.03%
$ 86,400 $ 394,103
Jun 3, 7 AM $ 0.0₆864
+0.99%
$ 86,449 $ 436,080
Jun 3, 6 AM $ 0.0₆86
+0.01%
$ 85,960 $ 427,462