AntiHunter Historical Data

AntiHunter Page 43
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.0₅435
+2.10%
$ 435,375 $ 970,550
Mar 17, 4 AM $ 0.0₅426
+0.66%
$ 426,441 $ 984,273
Mar 17, 3 AM $ 0.0₅423
+1.69%
$ 422,818 $ 965,304
Mar 17, 2 AM $ 0.0₅416
-3.05%
$ 415,775 $ 967,336
Mar 17, 1 AM $ 0.0₅429
-0.31%
$ 428,874 $ 981,940
Mar 17, 12 AM $ 0.0₅429
+0.49%
$ 428,585 $ 977,804
Mar 16, 11 PM $ 0.0₅426
-0.35%
$ 426,499 $ 990,889
Mar 16, 10 PM $ 0.0₅467
-0.43%
$ 467,295 $ 1.01 million
Mar 16, 9 PM $ 0.0₅469
+0.93%
$ 469,321 $ 1 million
Mar 16, 8 PM $ 0.0₅465
-3.58%
$ 465,013 $ 1.02 million
Mar 16, 7 PM $ 0.0₅482
+0.12%
$ 482,278 $ 979,296
Mar 16, 6 PM $ 0.0₅482
-1.55%
$ 481,711 $ 950,429
Mar 16, 5 PM $ 0.0₅489
-0.23%
$ 489,291 $ 947,828
Mar 16, 4 PM $ 0.0₅49
+1.67%
$ 490,422 $ 939,990
Mar 16, 3 PM $ 0.0₅482
+0.21%
$ 481,515 $ 941,321
Mar 16, 2 PM $ 0.0₅481
+0.46%
$ 481,353 $ 921,213
Mar 16, 1 PM $ 0.0₅479
-1.22%
$ 480,290 $ 918,846
Mar 16, 12 PM $ 0.0₅485
+1.17%
$ 485,107 $ 922,281
Mar 16, 11 AM $ 0.0₅48
-1.64%
$ 479,500 $ 906,049
Mar 16, 10 AM $ 0.0₅488
+0.81%
$ 484,175 $ 916,670
Mar 16, 9 AM $ 0.0₅484
+1.01%
$ 483,616 $ 928,628
Mar 16, 8 AM $ 0.0₅479
-1.73%
$ 478,789 $ 952,278
Mar 16, 7 AM $ 0.0₅487
+0.21%
$ 487,235 $ 950,900
Mar 16, 6 AM $ 0.0₅486
-0.90%
$ 486,215 $ 967,061
Mar 16, 5 AM $ 0.0₅491
+2.04%
$ 490,638 $ 981,639
Mar 16, 4 AM $ 0.0₅478
+3.19%
$ 477,564 $ 970,575
Mar 16, 3 AM $ 0.0₅463
+2.38%
$ 462,784 $ 994,591
Mar 16, 2 AM $ 0.0₅455
-2.44%
$ 455,348 $ 994,511
Mar 16, 1 AM $ 0.0₅467
-4.48%
$ 466,743 $ 987,525
Mar 16, 12 AM $ 0.0₅488
-0.39%
$ 487,789 $ 979,708
Mar 15, 11 PM $ 0.0₅49
+4.22%
$ 489,680 $ 958,048
Mar 15, 10 PM $ 0.0₅47
+4.24%
$ 469,830 $ 957,372
Mar 15, 9 PM $ 0.0₅451
-3.45%
$ 450,705 $ 975,169
Mar 15, 8 PM $ 0.0₅467
-3.04%
$ 466,804 $ 968,316
Mar 15, 7 PM $ 0.0₅482
+0.38%
$ 481,618 $ 983,932
Mar 15, 6 PM $ 0.0₅48
-1.74%
$ 479,775 $ 1.02 million
Mar 15, 5 PM $ 0.0₅488
-1.67%
$ 488,254 $ 1.06 million
Mar 15, 4 PM $ 0.0₅497
-3.49%
$ 496,562 $ 1.07 million
Mar 15, 3 PM $ 0.0₅516
+3.22%
$ 515,676 $ 1.06 million
Mar 15, 2 PM $ 0.0₅5
+2.52%
$ 499,570 $ 1.08 million
Mar 15, 1 PM $ 0.0₅487
-1.10%
$ 487,290 $ 1.08 million
Mar 15, 12 PM $ 0.0₅493
+0.52%
$ 492,715 $ 1.08 million
Mar 15, 11 AM $ 0.0₅49
+1.00%
$ 490,168 $ 1.11 million
Mar 15, 10 AM $ 0.0₅485
-1.85%
$ 485,299 $ 1.11 million
Mar 15, 9 AM $ 0.0₅494
+3.84%
$ 494,440 $ 1.09 million
Mar 15, 8 AM $ 0.0₅476
-0.68%
$ 476,451 $ 1.09 million
Mar 15, 7 AM $ 0.0₅48
+1.61%
$ 479,723 $ 1.09 million
Mar 15, 6 AM $ 0.0₅472
-6.98%
$ 472,138 $ 1.1 million
Mar 15, 5 AM $ 0.0₅508
+0.05%
$ 507,585 $ 1.11 million
Mar 15, 4 AM $ 0.0₅507
+0.12%
$ 507,313 $ 1.12 million