AntiHunter Historical Data

AntiHunter Page 42
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.0₅418
-1.18%
$ 418,455 $ 1.02 million
Mar 19, 10 AM $ 0.0₅423
-1.38%
$ 423,451 $ 1.03 million
Mar 19, 9 AM $ 0.0₅429
+1.44%
$ 429,388 $ 1.03 million
Mar 19, 8 AM $ 0.0₅424
-0.70%
$ 423,604 $ 1.03 million
Mar 19, 7 AM $ 0.0₅427
-2.46%
$ 426,577 $ 1.03 million
Mar 19, 6 AM $ 0.0₅437
+1.34%
$ 437,347 $ 1.04 million
Mar 19, 5 AM $ 0.0₅432
+0.72%
$ 431,560 $ 691,552
Mar 19, 4 AM $ 0.0₅428
-3.30%
$ 428,461 $ 679,183
Mar 19, 3 AM $ 0.0₅443
+0.96%
$ 443,086 $ 672,659
Mar 19, 2 AM $ 0.0₅439
+2.43%
$ 438,858 $ 672,698
Mar 19, 1 AM $ 0.0₅429
-0.69%
$ 429,209 $ 672,994
Mar 19, 12 AM $ 0.0₅43
+3.21%
$ 429,604 $ 689,599
Mar 18, 11 PM $ 0.0₅418
-2.32%
$ 417,597 $ 680,590
Mar 18, 10 PM $ 0.0₅426
-0.94%
$ 426,125 $ 702,416
Mar 18, 9 PM $ 0.0₅43
+2.62%
$ 430,160 $ 709,134
Mar 18, 8 PM $ 0.0₅419
-2.53%
$ 419,161 $ 720,105
Mar 18, 7 PM $ 0.0₅43
+0.06%
$ 430,056 $ 729,686
Mar 18, 6 PM $ 0.0₅43
-2.23%
$ 429,797 $ 745,911
Mar 18, 5 PM $ 0.0₅439
+3.83%
$ 438,739 $ 756,508
Mar 18, 4 PM $ 0.0₅423
+1.59%
$ 422,553 $ 749,033
Mar 18, 3 PM $ 0.0₅416
-8.14%
$ 415,957 $ 758,806
Mar 18, 2 PM $ 0.0₅453
-11.31%
$ 452,839 $ 769,346
Mar 18, 1 PM $ 0.0₅51
-2.04%
$ 510,402 $ 777,806
Mar 18, 12 PM $ 0.0₅521
-2.01%
$ 521,020 $ 779,838
Mar 18, 11 AM $ 0.0₅532
-3.29%
$ 531,683 $ 813,403
Mar 18, 10 AM $ 0.0₅55
-1.66%
$ 549,771 $ 817,761
Mar 18, 9 AM $ 0.0₅559
-1.19%
$ 559,063 $ 836,846
Mar 18, 8 AM $ 0.0₅566
-1.43%
$ 565,608 $ 843,239
Mar 18, 2 AM $ 0.0₅366
-0.58%
$ 365,828 $ 920,586
Mar 18, 1 AM $ 0.0₅366
-1.08%
$ 366,422 $ 927,226
Mar 18, 12 AM $ 0.0₅371
-4.20%
$ 370,530 $ 949,821
Mar 17, 11 PM $ 0.0₅386
-4.54%
$ 385,919 $ 956,715
Mar 17, 10 PM $ 0.0₅404
-0.05%
$ 404,290 $ 939,020
Mar 17, 9 PM $ 0.0₅405
+10.97%
$ 404,510 $ 940,652
Mar 17, 8 PM $ 0.0₅365
-0.84%
$ 364,506 $ 933,146
Mar 17, 7 PM $ 0.0₅368
-2.23%
$ 367,599 $ 949,134
Mar 17, 6 PM $ 0.0₅376
+0.09%
$ 375,994 $ 945,512
Mar 17, 5 PM $ 0.0₅376
+1.00%
$ 375,674 $ 937,635
Mar 17, 4 PM $ 0.0₅372
-2.17%
$ 371,957 $ 964,389
Mar 17, 3 PM $ 0.0₅38
-3.63%
$ 378,525 $ 977,679
Mar 17, 2 PM $ 0.0₅396
-0.91%
$ 396,010 $ 996,828
Mar 17, 1 PM $ 0.0₅4
-3.83%
$ 399,666 $ 1.01 million
Mar 17, 12 PM $ 0.0₅416
+2.91%
$ 415,571 $ 1.02 million
Mar 17, 11 AM $ 0.0₅404
-7.93%
$ 403,823 $ 1.01 million
Mar 17, 10 AM $ 0.0₅439
+0.33%
$ 438,625 $ 1.01 million
Mar 17, 9 AM $ 0.0₅437
-0.57%
$ 437,186 $ 1.01 million
Mar 17, 8 AM $ 0.0₅44
-0.51%
$ 439,685 $ 989,956
Mar 17, 7 AM $ 0.0₅442
+1.05%
$ 441,938 $ 982,583
Mar 17, 6 AM $ 0.0₅437
+0.46%
$ 437,372 $ 984,023
Mar 17, 5 AM $ 0.0₅435
+2.10%
$ 435,375 $ 970,550