AntiHunter Historical Data

AntiHunter Page 41
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.0₅379
-0.79%
$ 379,248 $ 656,339
Mar 21, 11 AM $ 0.0₅382
-0.43%
$ 382,279 $ 648,103
Mar 21, 10 AM $ 0.0₅384
+1.14%
$ 383,937 $ 650,611
Mar 21, 9 AM $ 0.0₅38
+0.10%
$ 379,593 $ 656,890
Mar 21, 8 AM $ 0.0₅38
-0.79%
$ 379,725 $ 653,914
Mar 21, 7 AM $ 0.0₅383
+0.48%
$ 382,732 $ 640,201
Mar 21, 6 AM $ 0.0₅381
+0.28%
$ 380,892 $ 644,222
Mar 21, 5 AM $ 0.0₅378
-1.72%
$ 377,993 $ 631,842
Mar 21, 4 AM $ 0.0₅384
+0.41%
$ 384,262 $ 629,759
Mar 21, 3 AM $ 0.0₅383
-1.41%
$ 382,711 $ 625,800
Mar 21, 2 AM $ 0.0₅388
-0.66%
$ 388,252 $ 628,807
Mar 21, 1 AM $ 0.0₅372
+1.22%
$ 371,737 $ 638,394
Mar 21, 12 AM $ 0.0₅367
+0.02%
$ 366,999 $ 627,725
Mar 20, 11 PM $ 0.0₅367
-0.58%
$ 367,186 $ 621,064
Mar 20, 10 PM $ 0.0₅37
-0.15%
$ 369,851 $ 615,670
Mar 20, 9 PM $ 0.0₅37
-1.39%
$ 370,405 $ 597,162
Mar 20, 8 PM $ 0.0₅376
+0.80%
$ 375,624 $ 588,793
Mar 20, 7 PM $ 0.0₅373
+1.00%
$ 372,556 $ 595,174
Mar 20, 6 PM $ 0.0₅369
-0.60%
$ 368,868 $ 600,109
Mar 20, 5 PM $ 0.0₅371
+2.52%
$ 371,094 $ 611,568
Mar 20, 4 PM $ 0.0₅362
-0.22%
$ 361,977 $ 612,561
Mar 20, 3 PM $ 0.0₅363
-0.74%
$ 362,793 $ 597,629
Mar 20, 2 PM $ 0.0₅366
-3.29%
$ 365,508 $ 605,300
Mar 20, 1 PM $ 0.0₅378
-4.00%
$ 377,916 $ 593,136
Mar 20, 12 PM $ 0.0₅394
+0.17%
$ 393,673 $ 599,506
Mar 20, 11 AM $ 0.0₅393
-0.21%
$ 393,012 $ 595,962
Mar 20, 10 AM $ 0.0₅394
+0.68%
$ 393,846 $ 590,274
Mar 20, 9 AM $ 0.0₅391
-0.31%
$ 391,176 $ 581,086
Mar 20, 8 AM $ 0.0₅392
-0.11%
$ 392,375 $ 587,240
Mar 20, 7 AM $ 0.0₅393
+0.88%
$ 392,810 $ 596,263
Mar 20, 6 AM $ 0.0₅389
-0.19%
$ 389,386 $ 593,245
Mar 20, 5 AM $ 0.0₅39
-0.68%
$ 390,118 $ 947,774
Mar 20, 4 AM $ 0.0₅393
+0.65%
$ 392,780 $ 960,005
Mar 20, 3 AM $ 0.0₅39
-0.10%
$ 390,255 $ 969,719
Mar 20, 2 AM $ 0.0₅384
-0.77%
$ 384,340 $ 966,716
Mar 20, 1 AM $ 0.0₅388
+1.28%
$ 388,419 $ 973,549
Mar 20, 12 AM $ 0.0₅385
-1.25%
$ 385,302 $ 973,366
Mar 19, 11 PM $ 0.0₅39
+2.12%
$ 389,822 $ 985,819
Mar 19, 10 PM $ 0.0₅385
-2.20%
$ 384,765 $ 992,177
Mar 19, 9 PM $ 0.0₅393
-0.79%
$ 393,414 $ 1.01 million
Mar 19, 8 PM $ 0.0₅397
-0.16%
$ 396,566 $ 1.01 million
Mar 19, 7 PM $ 0.0₅397
+0.73%
$ 397,201 $ 1.01 million
Mar 19, 6 PM $ 0.0₅394
-0.64%
$ 394,316 $ 1.02 million
Mar 19, 5 PM $ 0.0₅397
-0.03%
$ 396,866 $ 1.01 million
Mar 19, 4 PM $ 0.0₅397
+4.14%
$ 396,986 $ 1.02 million
Mar 19, 3 PM $ 0.0₅381
-5.52%
$ 381,188 $ 1.02 million
Mar 19, 2 PM $ 0.0₅403
-0.63%
$ 403,469 $ 1.01 million
Mar 19, 1 PM $ 0.0₅406
-3.11%
$ 406,023 $ 1.02 million
Mar 19, 12 PM $ 0.0₅419
+0.14%
$ 419,038 $ 1.02 million
Mar 19, 11 AM $ 0.0₅418
-1.18%
$ 418,455 $ 1.02 million