AntiHunter Historical Data

AntiHunter Page 40
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.0₅322
+5.45%
$ 322,364 $ 604,811
Mar 23, 12 PM $ 0.0₅306
-2.18%
$ 305,689 $ 597,056
Mar 23, 11 AM $ 0.0₅314
+6.45%
$ 314,123 $ 608,119
Mar 23, 10 AM $ 0.0₅295
-0.11%
$ 295,104 $ 604,957
Mar 23, 9 AM $ 0.0₅296
-2.15%
$ 296,375 $ 601,780
Mar 23, 8 AM $ 0.0₅323
-0.45%
$ 323,152 $ 598,808
Mar 23, 7 AM $ 0.0₅325
+0.94%
$ 324,604 $ 603,608
Mar 23, 6 AM $ 0.0₅322
-1.63%
$ 321,538 $ 605,716
Mar 23, 5 AM $ 0.0₅327
+1.21%
$ 326,855 $ 598,252
Mar 23, 4 AM $ 0.0₅323
+0.02%
$ 322,957 $ 595,095
Mar 23, 3 AM $ 0.0₅321
+8.33%
$ 320,534 $ 585,571
Mar 23, 2 AM $ 0.0₅286
-5.67%
$ 286,200 $ 90,703
Mar 23, 1 AM $ 0.0₅303
-2.48%
$ 302,716 $ 576,526
Mar 23, 12 AM $ 0.0₅312
-1.03%
$ 312,085 $ 577,366
Mar 22, 11 PM $ 0.0₅317
+0.97%
$ 317,181 $ 574,789
Mar 22, 10 PM $ 0.0₅314
+1.79%
$ 314,149 $ 569,281
Mar 22, 9 PM $ 0.0₅309
+0.02%
$ 308,620 $ 561,778
Mar 22, 8 PM $ 0.0₅309
-2.47%
$ 308,546 $ 573,598
Mar 22, 7 PM $ 0.0₅316
+0.31%
$ 316,349 $ 575,555
Mar 22, 6 PM $ 0.0₅315
-1.07%
$ 315,375 $ 567,825
Mar 22, 5 PM $ 0.0₅339
-2.59%
$ 338,709 $ 576,931
Mar 22, 4 PM $ 0.0₅348
+0.05%
$ 347,529 $ 576,105
Mar 22, 3 PM $ 0.0₅347
-0.05%
$ 347,347 $ 576,157
Mar 22, 2 PM $ 0.0₅348
+0.09%
$ 347,528 $ 588,415
Mar 22, 1 PM $ 0.0₅347
-1.16%
$ 347,206 $ 590,756
Mar 22, 12 PM $ 0.0₅351
-0.19%
$ 351,269 $ 601,705
Mar 22, 11 AM $ 0.0₅352
+0.12%
$ 351,955 $ 608,896
Mar 22, 10 AM $ 0.0₅352
+0.59%
$ 351,521 $ 605,096
Mar 22, 9 AM $ 0.0₅349
+0.23%
$ 349,443 $ 610,098
Mar 22, 8 AM $ 0.0₅348
-2.10%
$ 348,050 $ 609,861
Mar 22, 7 AM $ 0.0₅356
+0.30%
$ 355,524 $ 615,145
Mar 22, 6 AM $ 0.0₅356
-0.81%
$ 356,483 $ 618,321
Mar 22, 5 AM $ 0.0₅36
-1.52%
$ 359,889 $ 632,687
Mar 22, 4 AM $ 0.0₅365
+0.39%
$ 365,428 $ 633,584
Mar 22, 3 AM $ 0.0₅362
-0.07%
$ 362,294 $ 642,838
Mar 22, 2 AM $ 0.0₅363
-0.21%
$ 362,931 $ 657,643
Mar 22, 1 AM $ 0.0₅364
+0.41%
$ 364,387 $ 652,501
Mar 22, 12 AM $ 0.0₅363
-1.61%
$ 362,916 $ 655,831
Mar 21, 11 PM $ 0.0₅369
-2.98%
$ 368,733 $ 662,015
Mar 21, 10 PM $ 0.0₅38
+0.98%
$ 380,075 $ 660,358
Mar 21, 9 PM $ 0.0₅376
+0.16%
$ 375,880 $ 676,912
Mar 21, 8 PM $ 0.0₅375
-0.50%
$ 375,275 $ 677,162
Mar 21, 7 PM $ 0.0₅378
+2.57%
$ 377,587 $ 663,425
Mar 21, 6 PM $ 0.0₅368
+0.22%
$ 368,141 $ 661,476
Mar 21, 5 PM $ 0.0₅369
-1.25%
$ 369,174 $ 655,011
Mar 21, 4 PM $ 0.0₅374
-0.33%
$ 374,257 $ 658,955
Mar 21, 3 PM $ 0.0₅377
-0.46%
$ 376,744 $ 663,162
Mar 21, 2 PM $ 0.0₅379
-0.68%
$ 379,154 $ 652,996
Mar 21, 1 PM $ 0.0₅384
+1.04%
$ 383,523 $ 662,674
Mar 21, 12 PM $ 0.0₅379
-0.79%
$ 379,248 $ 656,339