AntiHunter Historical Data

AntiHunter Page 39
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.0₅301
-0.94%
$ 300,611 $ 628,118
Mar 25, 5 PM $ 0.0₅303
+0.26%
$ 303,387 $ 623,914
Mar 25, 4 PM $ 0.0₅303
-1.77%
$ 302,602 $ 617,153
Mar 25, 3 PM $ 0.0₅308
-0.73%
$ 308,053 $ 602,981
Mar 25, 2 PM $ 0.0₅31
-1.33%
$ 310,330 $ 603,505
Mar 25, 1 PM $ 0.0₅315
+0.95%
$ 314,512 $ 594,638
Mar 25, 12 PM $ 0.0₅312
-1.95%
$ 311,564 $ 584,236
Mar 25, 11 AM $ 0.0₅318
+0.46%
$ 317,750 $ 574,959
Mar 25, 10 AM $ 0.0₅316
-1.02%
$ 316,293 $ 558,018
Mar 25, 9 AM $ 0.0₅32
-0.10%
$ 319,569 $ 555,513
Mar 25, 8 AM $ 0.0₅32
+1.14%
$ 319,876 $ 556,295
Mar 25, 7 AM $ 0.0₅316
-0.74%
$ 316,284 $ 555,231
Mar 25, 6 AM $ 0.0₅319
+0.29%
$ 318,634 $ 556,152
Mar 25, 5 AM $ 0.0₅318
+1.38%
$ 317,724 $ 561,109
Mar 25, 12 AM $ 0.0₅293
+1.91%
$ 293,451 $ 567,656
Mar 24, 11 PM $ 0.0₅289
-0.42%
$ 288,563 $ 574,597
Mar 24, 10 PM $ 0.0₅29
+0.27%
$ 289,779 $ 585,809
Mar 24, 9 PM $ 0.0₅289
-0.15%
$ 288,991 $ 591,797
Mar 24, 8 PM $ 0.0₅289
+1.89%
$ 289,433 $ 583,039
Mar 24, 7 PM $ 0.0₅284
-0.77%
$ 284,064 $ 572,816
Mar 24, 6 PM $ 0.0₅286
+1.36%
$ 286,290 $ 565,053
Mar 24, 5 PM $ 0.0₅282
-5.62%
$ 282,452 $ 559,961
Mar 24, 4 PM $ 0.0₅299
-0.17%
$ 299,282 $ 562,851
Mar 24, 3 PM $ 0.0₅3
-0.64%
$ 299,635 $ 577,617
Mar 24, 2 PM $ 0.0₅302
-1.72%
$ 301,575 $ 575,200
Mar 24, 1 PM $ 0.0₅307
-1.98%
$ 306,843 $ 575,957
Mar 24, 12 PM $ 0.0₅313
-0.65%
$ 313,290 $ 581,768
Mar 24, 11 AM $ 0.0₅315
+1.54%
$ 315,338 $ 573,410
Mar 24, 10 AM $ 0.0₅31
-1.17%
$ 310,218 $ 589,375
Mar 24, 9 AM $ 0.0₅314
-1.72%
$ 313,773 $ 589,882
Mar 24, 8 AM $ 0.0₅319
+1.20%
$ 319,278 $ 595,441
Mar 24, 7 AM $ 0.0₅315
+1.58%
$ 315,493 $ 591,666
Mar 24, 6 AM $ 0.0₅31
+0.66%
$ 310,420 $ 580,673
Mar 24, 5 AM $ 0.0₅308
+0.01%
$ 308,374 $ 581,510
Mar 24, 4 AM $ 0.0₅308
-1.14%
$ 308,353 $ 592,258
Mar 24, 3 AM $ 0.0₅313
+0.14%
$ 313,243 $ 601,156
Mar 24, 2 AM $ 0.0₅311
-1.01%
$ 311,117 $ 597,332
Mar 24, 1 AM $ 0.0₅313
-0.53%
$ 312,976 $ 589,240
Mar 24, 12 AM $ 0.0₅316
-1.44%
$ 315,699 $ 582,250
Mar 23, 11 PM $ 0.0₅32
+0.00%
$ 320,482 $ 586,406
Mar 23, 10 PM $ 0.0₅32
-2.09%
$ 320,498 $ 586,843
Mar 23, 9 PM $ 0.0₅327
-0.71%
$ 327,370 $ 582,135
Mar 23, 8 PM $ 0.0₅33
+1.86%
$ 329,710 $ 587,118
Mar 23, 7 PM $ 0.0₅324
-0.90%
$ 323,700 $ 606,354
Mar 23, 6 PM $ 0.0₅327
+0.51%
$ 326,651 $ 615,649
Mar 23, 5 PM $ 0.0₅325
+1.58%
$ 325,007 $ 618,197
Mar 23, 4 PM $ 0.0₅32
+0.22%
$ 319,949 $ 615,639
Mar 23, 3 PM $ 0.0₅319
-1.59%
$ 319,240 $ 614,387
Mar 23, 2 PM $ 0.0₅324
+0.49%
$ 324,399 $ 607,654
Mar 23, 1 PM $ 0.0₅322
+5.45%
$ 322,364 $ 604,811