AntiHunter Historical Data

AntiHunter Page 38
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.0₅224
+0.39%
$ 224,200 $ 603,096
Mar 27, 6 PM $ 0.0₅224
+1.26%
$ 223,500 $ 611,174
Mar 27, 5 PM $ 0.0₅221
-1.33%
$ 220,710 $ 612,016
Mar 27, 4 PM $ 0.0₅224
+2.14%
$ 223,693 $ 619,237
Mar 27, 3 PM $ 0.0₅219
+1.01%
$ 219,005 $ 617,761
Mar 27, 2 PM $ 0.0₅217
+1.89%
$ 216,806 $ 622,162
Mar 27, 1 PM $ 0.0₅213
-9.22%
$ 212,788 $ 616,921
Mar 27, 12 PM $ 0.0₅234
-9.42%
$ 234,396 $ 617,114
Mar 27, 11 AM $ 0.0₅264
-0.62%
$ 264,478 $ 616,997
Mar 27, 10 AM $ 0.0₅266
-1.90%
$ 266,123 $ 619,040
Mar 27, 9 AM $ 0.0₅271
+0.33%
$ 271,348 $ 622,907
Mar 27, 8 AM $ 0.0₅27
-1.71%
$ 270,464 $ 625,717
Mar 27, 7 AM $ 0.0₅275
+0.55%
$ 275,164 $ 619,587
Mar 27, 6 AM $ 0.0₅274
+0.57%
$ 273,664 $ 626,946
Mar 27, 5 AM $ 0.0₅272
+1.31%
$ 272,125 $ 627,828
Mar 27, 4 AM $ 0.0₅269
-2.79%
$ 268,598 $ 635,953
Mar 27, 3 AM $ 0.0₅276
-0.86%
$ 276,314 $ 632,163
Mar 27, 2 AM $ 0.0₅28
+0.11%
$ 279,766 $ 634,162
Mar 27, 1 AM $ 0.0₅279
+0.72%
$ 279,448 $ 634,181
Mar 27, 12 AM $ 0.0₅276
-3.84%
$ 276,096 $ 631,851
Mar 26, 11 PM $ 0.0₅287
-1.68%
$ 287,407 $ 629,715
Mar 26, 10 PM $ 0.0₅292
+0.04%
$ 291,909 $ 618,870
Mar 26, 9 PM $ 0.0₅292
+0.29%
$ 291,710 $ 625,585
Mar 26, 8 PM $ 0.0₅29
+2.05%
$ 290,496 $ 635,700
Mar 26, 7 PM $ 0.0₅285
+0.43%
$ 284,654 $ 621,357
Mar 26, 6 PM $ 0.0₅283
-0.78%
$ 283,424 $ 616,835
Mar 26, 5 PM $ 0.0₅286
-0.27%
$ 285,747 $ 612,782
Mar 26, 4 PM $ 0.0₅287
-0.36%
$ 286,521 $ 605,560
Mar 26, 3 PM $ 0.0₅288
+2.44%
$ 287,570 $ 605,630
Mar 26, 2 PM $ 0.0₅281
-0.34%
$ 280,726 $ 608,411
Mar 26, 1 PM $ 0.0₅284
-0.85%
$ 283,740 $ 612,564
Mar 26, 12 PM $ 0.0₅286
-0.85%
$ 286,177 $ 627,779
Mar 26, 11 AM $ 0.0₅289
+1.06%
$ 288,632 $ 632,881
Mar 26, 10 AM $ 0.0₅286
-0.83%
$ 285,606 $ 637,612
Mar 26, 9 AM $ 0.0₅288
+0.12%
$ 287,989 $ 639,103
Mar 26, 8 AM $ 0.0₅288
-3.32%
$ 287,646 $ 633,721
Mar 26, 7 AM $ 0.0₅298
+0.72%
$ 297,610 $ 635,705
Mar 26, 6 AM $ 0.0₅295
-1.67%
$ 295,468 $ 639,009
Mar 26, 5 AM $ 0.0₅3
-0.82%
$ 300,302 $ 637,657
Mar 26, 4 AM $ 0.0₅303
-0.08%
$ 302,793 $ 629,032
Mar 26, 3 AM $ 0.0₅304
-0.12%
$ 303,568 $ 627,282
Mar 26, 2 AM $ 0.0₅304
-1.32%
$ 303,956 $ 629,230
Mar 26, 1 AM $ 0.0₅308
+0.24%
$ 307,962 $ 629,653
Mar 26, 12 AM $ 0.0₅307
-0.55%
$ 307,377 $ 634,777
Mar 25, 11 PM $ 0.0₅309
+1.18%
$ 309,200 $ 631,049
Mar 25, 10 PM $ 0.0₅306
-0.03%
$ 305,607 $ 629,084
Mar 25, 9 PM $ 0.0₅306
-0.11%
$ 305,684 $ 621,021
Mar 25, 8 PM $ 0.0₅306
-0.18%
$ 306,029 $ 615,251
Mar 25, 7 PM $ 0.0₅307
+1.98%
$ 306,572 $ 623,494
Mar 25, 6 PM $ 0.0₅301
-0.94%
$ 300,611 $ 628,118