AntiHunter Historical Data

AntiHunter Page 37
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.0₅243
+0.56%
$ 243,089 $ 597,110
Mar 29, 7 PM $ 0.0₅242
-0.46%
$ 241,735 $ 596,921
Mar 29, 6 PM $ 0.0₅243
-0.06%
$ 242,857 $ 595,007
Mar 29, 5 PM $ 0.0₅243
-0.96%
$ 243,000 $ 588,627
Mar 29, 4 PM $ 0.0₅245
+0.21%
$ 245,361 $ 597,493
Mar 29, 3 PM $ 0.0₅245
+1.27%
$ 244,824 $ 609,135
Mar 29, 2 PM $ 0.0₅242
-1.43%
$ 241,969 $ 617,513
Mar 29, 1 PM $ 0.0₅245
+0.10%
$ 245,386 $ 626,364
Mar 29, 12 PM $ 0.0₅245
+5.15%
$ 245,127 $ 623,250
Mar 29, 11 AM $ 0.0₅233
+0.91%
$ 233,127 $ 611,620
Mar 29, 10 AM $ 0.0₅231
-1.58%
$ 231,018 $ 612,595
Mar 29, 9 AM $ 0.0₅235
+0.02%
$ 234,732 $ 613,710
Mar 29, 8 AM $ 0.0₅235
-0.36%
$ 234,685 $ 625,767
Mar 29, 7 AM $ 0.0₅236
+2.28%
$ 235,524 $ 628,488
Mar 29, 6 AM $ 0.0₅23
+0.17%
$ 230,279 $ 628,121
Mar 29, 5 AM $ 0.0₅23
+1.33%
$ 229,886 $ 640,787
Mar 29, 4 AM $ 0.0₅227
-1.50%
$ 226,865 $ 639,844
Mar 29, 3 AM $ 0.0₅23
+1.98%
$ 230,228 $ 629,218
Mar 29, 2 AM $ 0.0₅226
+0.03%
$ 225,676 $ 630,978
Mar 29, 1 AM $ 0.0₅226
-0.86%
$ 225,605 $ 628,448
Mar 29, 12 AM $ 0.0₅228
-1.59%
$ 227,557 $ 624,336
Mar 28, 11 PM $ 0.0₅231
-0.14%
$ 231,244 $ 616,294
Mar 28, 10 PM $ 0.0₅232
-0.66%
$ 231,746 $ 613,631
Mar 28, 9 PM $ 0.0₅234
-0.99%
$ 234,082 $ 611,221
Mar 28, 8 PM $ 0.0₅236
+0.89%
$ 236,414 $ 601,373
Mar 28, 7 PM $ 0.0₅234
-0.61%
$ 234,333 $ 592,973
Mar 28, 6 PM $ 0.0₅236
+0.54%
$ 235,781 $ 592,177
Mar 28, 5 PM $ 0.0₅234
-0.41%
$ 234,044 $ 598,783
Mar 28, 4 PM $ 0.0₅236
+0.52%
$ 236,049 $ 592,722
Mar 28, 3 PM $ 0.0₅235
-1.48%
$ 234,824 $ 595,796
Mar 28, 2 PM $ 0.0₅238
+2.71%
$ 238,363 $ 586,335
Mar 28, 1 PM $ 0.0₅232
-0.80%
$ 232,071 $ 585,381
Mar 28, 12 PM $ 0.0₅234
+1.32%
$ 233,955 $ 582,688
Mar 28, 11 AM $ 0.0₅231
+0.38%
$ 230,898 $ 594,266
Mar 28, 10 AM $ 0.0₅23
+0.09%
$ 230,017 $ 593,565
Mar 28, 9 AM $ 0.0₅23
-0.71%
$ 229,801 $ 598,678
Mar 28, 8 AM $ 0.0₅231
-0.36%
$ 231,455 $ 597,862
Mar 28, 7 AM $ 0.0₅232
+0.12%
$ 232,282 $ 605,010
Mar 28, 6 AM $ 0.0₅232
+0.37%
$ 232,007 $ 605,012
Mar 28, 5 AM $ 0.0₅231
+1.07%
$ 231,153 $ 595,636
Mar 28, 4 AM $ 0.0₅229
+0.67%
$ 228,875 $ 589,206
Mar 28, 3 AM $ 0.0₅228
+0.55%
$ 228,071 $ 593,586
Mar 28, 2 AM $ 0.0₅227
-2.74%
$ 226,825 $ 598,580
Mar 28, 1 AM $ 0.0₅233
+0.34%
$ 233,208 $ 599,517
Mar 28, 12 AM $ 0.0₅232
+0.19%
$ 232,406 $ 595,047
Mar 27, 11 PM $ 0.0₅232
+5.79%
$ 231,973 $ 594,289
Mar 27, 10 PM $ 0.0₅221
+1.20%
$ 220,606 $ 595,391
Mar 27, 9 PM $ 0.0₅22
-2.26%
$ 219,575 $ 597,657
Mar 27, 8 PM $ 0.0₅225
-0.27%
$ 224,584 $ 595,743
Mar 27, 7 PM $ 0.0₅224
+0.39%
$ 224,200 $ 603,096