AntiHunter Historical Data

AntiHunter Page 36
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.0₅217
+0.28%
$ 216,820 $ 617,056
Mar 31, 7 PM $ 0.0₅216
+0.92%
$ 216,220 $ 608,701
Mar 31, 6 PM $ 0.0₅214
-0.27%
$ 214,242 $ 614,251
Mar 31, 5 PM $ 0.0₅215
+0.74%
$ 214,819 $ 613,109
Mar 31, 4 PM $ 0.0₅213
+2.43%
$ 213,242 $ 600,831
Mar 31, 3 PM $ 0.0₅209
-0.76%
$ 209,074 $ 596,826
Mar 31, 2 PM $ 0.0₅209
+3.22%
$ 209,437 $ 594,742
Mar 31, 1 PM $ 0.0₅224
-3.65%
$ 223,696 $ 583,909
Mar 31, 12 PM $ 0.0₅232
-1.70%
$ 232,106 $ 581,447
Mar 31, 11 AM $ 0.0₅235
+1.15%
$ 235,332 $ 578,314
Mar 31, 10 AM $ 0.0₅233
+0.61%
$ 232,678 $ 580,189
Mar 31, 9 AM $ 0.0₅231
-1.15%
$ 231,274 $ 570,871
Mar 31, 8 AM $ 0.0₅234
+0.00%
$ 233,958 $ 559,945
Mar 31, 7 AM $ 0.0₅236
+0.72%
$ 236,415 $ 554,696
Mar 31, 6 AM $ 0.0₅235
-0.60%
$ 234,728 $ 547,372
Mar 31, 5 AM $ 0.0₅236
-1.73%
$ 236,154 $ 549,204
Mar 31, 4 AM $ 0.0₅24
-3.75%
$ 240,321 $ 560,804
Mar 31, 3 AM $ 0.0₅25
+0.48%
$ 249,673 $ 558,831
Mar 31, 2 AM $ 0.0₅248
-2.81%
$ 248,481 $ 578,283
Mar 31, 1 AM $ 0.0₅256
+3.47%
$ 255,646 $ 581,646
Mar 31, 12 AM $ 0.0₅247
+1.05%
$ 247,064 $ 575,627
Mar 30, 11 PM $ 0.0₅245
-1.19%
$ 244,503 $ 586,090
Mar 30, 10 PM $ 0.0₅247
-0.79%
$ 247,457 $ 594,243
Mar 30, 9 PM $ 0.0₅249
+1.25%
$ 249,439 $ 590,133
Mar 30, 8 PM $ 0.0₅246
-2.46%
$ 246,358 $ 578,175
Mar 30, 7 PM $ 0.0₅253
-2.72%
$ 252,638 $ 596,168
Mar 30, 6 PM $ 0.0₅26
+0.95%
$ 259,697 $ 585,495
Mar 30, 5 PM $ 0.0₅257
-0.73%
$ 257,242 $ 590,859
Mar 30, 4 PM $ 0.0₅259
-1.64%
$ 259,145 $ 597,531
Mar 30, 3 PM $ 0.0₅262
-0.36%
$ 262,211 $ 591,257
Mar 30, 2 PM $ 0.0₅263
+0.31%
$ 262,923 $ 592,568
Mar 30, 1 PM $ 0.0₅262
-0.53%
$ 262,101 $ 598,038
Mar 30, 12 PM $ 0.0₅262
-0.51%
$ 262,398 $ 601,154
Mar 30, 11 AM $ 0.0₅264
+1.31%
$ 263,667 $ 605,128
Mar 30, 10 AM $ 0.0₅26
-0.88%
$ 260,297 $ 605,400
Mar 30, 9 AM $ 0.0₅263
+0.83%
$ 262,616 $ 597,651
Mar 30, 8 AM $ 0.0₅26
-0.05%
$ 260,460 $ 595,697
Mar 30, 7 AM $ 0.0₅261
+0.73%
$ 260,587 $ 591,751
Mar 30, 6 AM $ 0.0₅259
-8.57%
$ 258,688 $ 588,437
Mar 30, 5 AM $ 0.0₅265
+4.22%
$ 264,824 $ 579,738
Mar 30, 4 AM $ 0.0₅254
+0.11%
$ 254,104 $ 572,650
Mar 30, 3 AM $ 0.0₅253
+6.43%
$ 253,299 $ 573,431
Mar 30, 2 AM $ 0.0₅238
+1.47%
$ 237,991 $ 557,325
Mar 30, 1 AM $ 0.0₅235
+0.96%
$ 234,533 $ 571,036
Mar 30, 12 AM $ 0.0₅232
+0.20%
$ 232,297 $ 578,754
Mar 29, 11 PM $ 0.0₅232
+1.49%
$ 231,838 $ 579,864
Mar 29, 10 PM $ 0.0₅228
-1.80%
$ 228,428 $ 583,006
Mar 29, 9 PM $ 0.0₅233
-4.31%
$ 232,616 $ 583,997
Mar 29, 8 PM $ 0.0₅243
+0.56%
$ 243,089 $ 597,110
Mar 29, 7 PM $ 0.0₅242
-0.46%
$ 241,735 $ 596,921