AntiHunter Historical Data

AntiHunter Page 34
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.0₅221
+1.88%
$ 221,107 $ 596,604
Apr 4, 6 PM $ 0.0₅217
-0.48%
$ 217,033 $ 607,699
Apr 4, 5 PM $ 0.0₅218
-0.58%
$ 218,075 $ 596,133
Apr 4, 4 PM $ 0.0₅219
-2.29%
$ 219,337 $ 593,874
Apr 4, 3 PM $ 0.0₅224
-0.55%
$ 224,475 $ 600,194
Apr 4, 2 PM $ 0.0₅226
-0.90%
$ 225,718 $ 602,514
Apr 4, 1 PM $ 0.0₅228
-0.32%
$ 227,767 $ 605,106
Apr 4, 12 PM $ 0.0₅228
-0.08%
$ 228,052 $ 603,629
Apr 4, 11 AM $ 0.0₅227
+0.15%
$ 227,481 $ 613,960
Apr 4, 10 AM $ 0.0₅228
+0.73%
$ 227,718 $ 617,081
Apr 4, 9 AM $ 0.0₅226
+0.30%
$ 226,038 $ 623,088
Apr 4, 8 AM $ 0.0₅225
-0.24%
$ 225,355 $ 611,391
Apr 4, 7 AM $ 0.0₅226
-0.23%
$ 225,907 $ 607,437
Apr 4, 6 AM $ 0.0₅226
+0.12%
$ 226,431 $ 605,760
Apr 4, 5 AM $ 0.0₅226
+0.07%
$ 226,169 $ 624,320
Apr 4, 4 AM $ 0.0₅226
+2.15%
$ 226,011 $ 636,261
Apr 4, 3 AM $ 0.0₅221
+1.48%
$ 221,254 $ 631,139
Apr 4, 2 AM $ 0.0₅218
-0.81%
$ 218,035 $ 625,861
Apr 4, 1 AM $ 0.0₅22
+0.36%
$ 219,806 $ 636,379
Apr 4, 12 AM $ 0.0₅219
+0.02%
$ 219,016 $ 641,973
Apr 3, 11 PM $ 0.0₅219
-0.48%
$ 218,983 $ 655,653
Apr 3, 10 PM $ 0.0₅22
-0.55%
$ 220,039 $ 657,740
Apr 3, 9 PM $ 0.0₅221
+0.62%
$ 221,255 $ 652,784
Apr 3, 8 PM $ 0.0₅22
-0.50%
$ 219,882 $ 662,642
Apr 3, 7 PM $ 0.0₅22
-1.85%
$ 219,787 $ 672,981
Apr 3, 6 PM $ 0.0₅224
+0.45%
$ 223,945 $ 678,670
Apr 3, 5 PM $ 0.0₅223
-0.90%
$ 222,944 $ 684,245
Apr 3, 4 PM $ 0.0₅225
+0.72%
$ 224,964 $ 683,047
Apr 3, 3 PM $ 0.0₅223
+0.13%
$ 223,352 $ 682,274
Apr 3, 2 PM $ 0.0₅223
+0.53%
$ 223,069 $ 683,952
Apr 3, 1 PM $ 0.0₅222
-1.47%
$ 221,900 $ 684,431
Apr 3, 12 PM $ 0.0₅225
-3.84%
$ 225,217 $ 684,382
Apr 3, 11 AM $ 0.0₅234
-0.02%
$ 234,002 $ 669,896
Apr 3, 10 AM $ 0.0₅233
+3.81%
$ 233,035 $ 668,473
Apr 3, 9 AM $ 0.0₅225
+0.24%
$ 225,255 $ 668,441
Apr 3, 8 AM $ 0.0₅223
-0.90%
$ 223,149 $ 681,206
Apr 3, 7 AM $ 0.0₅225
+0.69%
$ 225,170 $ 679,901
Apr 3, 6 AM $ 0.0₅224
-0.49%
$ 223,625 $ 679,794
Apr 3, 5 AM $ 0.0₅225
-0.16%
$ 224,718 $ 669,258
Apr 3, 4 AM $ 0.0₅224
-1.76%
$ 223,684 $ 657,406
Apr 3, 3 AM $ 0.0₅229
+0.64%
$ 229,084 $ 656,943
Apr 3, 2 AM $ 0.0₅228
-0.69%
$ 227,622 $ 667,897
Apr 3, 1 AM $ 0.0₅229
+0.06%
$ 229,205 $ 663,252
Apr 3, 12 AM $ 0.0₅229
-1.33%
$ 229,069 $ 657,537
Apr 2, 11 PM $ 0.0₅232
+0.10%
$ 232,163 $ 653,133
Apr 2, 10 PM $ 0.0₅232
+0.01%
$ 231,932 $ 656,885
Apr 2, 9 PM $ 0.0₅232
-1.45%
$ 231,904 $ 660,379
Apr 2, 8 PM $ 0.0₅235
-0.18%
$ 235,324 $ 658,490
Apr 2, 7 PM $ 0.0₅236
+0.84%
$ 235,739 $ 651,839
Apr 2, 6 PM $ 0.0₅234
-0.95%
$ 233,772 $ 651,299