AntiHunter Historical Data

AntiHunter Page 33
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.0₅194
+1.36%
$ 194,431 $ 654,895
Apr 6, 11 PM $ 0.0₅192
-1.22%
$ 191,821 $ 668,992
Apr 6, 10 PM $ 0.0₅194
-0.23%
$ 194,186 $ 670,690
Apr 6, 9 PM $ 0.0₅195
-1.35%
$ 194,627 $ 665,638
Apr 6, 8 PM $ 0.0₅197
-0.55%
$ 197,300 $ 659,145
Apr 6, 7 PM $ 0.0₅198
+1.02%
$ 198,396 $ 654,795
Apr 6, 6 PM $ 0.0₅196
+2.68%
$ 196,400 $ 662,024
Apr 6, 5 PM $ 0.0₅191
+0.15%
$ 191,275 $ 656,463
Apr 6, 4 PM $ 0.0₅191
-0.52%
$ 190,982 $ 655,334
Apr 6, 3 PM $ 0.0₅194
+1.81%
$ 193,633 $ 658,415
Apr 6, 2 PM $ 0.0₅192
+2.05%
$ 191,926 $ 656,378
Apr 6, 1 PM $ 0.0₅189
+1.25%
$ 189,470 $ 646,926
Apr 6, 12 PM $ 0.0₅187
-0.88%
$ 187,121 $ 650,426
Apr 6, 11 AM $ 0.0₅188
-0.37%
$ 187,956 $ 653,286
Apr 6, 10 AM $ 0.0₅189
+0.07%
$ 188,663 $ 658,978
Apr 6, 9 AM $ 0.0₅189
-4.13%
$ 188,524 $ 653,838
Apr 6, 8 AM $ 0.0₅197
-0.08%
$ 196,653 $ 650,014
Apr 6, 7 AM $ 0.0₅197
+1.37%
$ 196,818 $ 646,026
Apr 6, 6 AM $ 0.0₅194
+0.16%
$ 194,161 $ 653,113
Apr 6, 5 AM $ 0.0₅194
-0.32%
$ 193,844 $ 636,433
Apr 6, 4 AM $ 0.0₅194
-1.16%
$ 194,460 $ 629,038
Apr 6, 3 AM $ 0.0₅197
-1.35%
$ 196,736 $ 621,817
Apr 6, 2 AM $ 0.0₅199
+0.45%
$ 199,420 $ 632,882
Apr 6, 1 AM $ 0.0₅199
+1.77%
$ 198,518 $ 629,863
Apr 6, 12 AM $ 0.0₅194
-0.60%
$ 194,393 $ 624,319
Apr 5, 11 PM $ 0.0₅196
-0.21%
$ 195,560 $ 620,828
Apr 5, 10 PM $ 0.0₅196
-0.95%
$ 195,980 $ 620,065
Apr 5, 9 PM $ 0.0₅198
-1.25%
$ 197,869 $ 629,744
Apr 5, 8 PM $ 0.0₅2
+1.04%
$ 200,364 $ 628,922
Apr 5, 7 PM $ 0.0₅198
-0.40%
$ 198,295 $ 621,478
Apr 5, 6 PM $ 0.0₅199
-0.52%
$ 199,085 $ 607,946
Apr 5, 5 PM $ 0.0₅2
-0.10%
$ 200,116 $ 613,631
Apr 5, 4 PM $ 0.0₅2
+0.10%
$ 200,312 $ 625,210
Apr 5, 3 PM $ 0.0₅2
+0.63%
$ 200,117 $ 618,971
Apr 5, 2 PM $ 0.0₅199
+0.42%
$ 198,975 $ 619,750
Apr 5, 1 PM $ 0.0₅198
+6.24%
$ 197,964 $ 614,833
Apr 5, 12 PM $ 0.0₅186
-1.08%
$ 186,147 $ 618,103
Apr 5, 11 AM $ 0.0₅186
+0.21%
$ 186,304 $ 620,274
Apr 5, 10 AM $ 0.0₅186
-1.80%
$ 185,684 $ 615,439
Apr 5, 9 AM $ 0.0₅189
+1.66%
$ 189,094 $ 613,600
Apr 5, 8 AM $ 0.0₅186
+0.29%
$ 186,001 $ 621,628
Apr 5, 7 AM $ 0.0₅185
-0.90%
$ 185,469 $ 624,023
Apr 5, 6 AM $ 0.0₅187
+2.31%
$ 187,162 $ 618,464
Apr 5, 5 AM $ 0.0₅183
+1.27%
$ 182,933 $ 622,361
Apr 5, 4 AM $ 0.0₅181
-3.04%
$ 180,637 $ 613,486
Apr 4, 10 PM $ 0.0₅22
-0.10%
$ 219,596 $ 600,092
Apr 4, 9 PM $ 0.0₅22
-0.76%
$ 219,819 $ 600,952
Apr 4, 8 PM $ 0.0₅222
+0.18%
$ 221,512 $ 599,955
Apr 4, 7 PM $ 0.0₅221
+1.88%
$ 221,107 $ 596,604
Apr 4, 6 PM $ 0.0₅217
-0.48%
$ 217,033 $ 607,699