AntiHunter Historical Data

AntiHunter Page 32
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.0₅154
-0.72%
$ 153,867 $ 576,919
Apr 9, 12 AM $ 0.0₅155
-0.08%
$ 154,982 $ 577,009
Apr 8, 11 PM $ 0.0₅155
+0.90%
$ 155,022 $ 575,424
Apr 8, 10 PM $ 0.0₅154
-1.78%
$ 153,642 $ 579,003
Apr 8, 9 PM $ 0.0₅156
+0.17%
$ 156,434 $ 567,917
Apr 8, 8 PM $ 0.0₅156
-0.58%
$ 156,170 $ 559,849
Apr 8, 7 PM $ 0.0₅157
-3.20%
$ 157,087 $ 560,936
Apr 8, 6 PM $ 0.0₅162
-0.59%
$ 162,279 $ 560,822
Apr 8, 5 PM $ 0.0₅163
-4.75%
$ 163,350 $ 568,701
Apr 8, 4 PM $ 0.0₅172
-0.18%
$ 172,207 $ 575,533
Apr 8, 3 PM $ 0.0₅174
+0.28%
$ 173,628 $ 582,108
Apr 8, 2 PM $ 0.0₅172
-2.07%
$ 172,334 $ 587,046
Apr 8, 1 PM $ 0.0₅176
+0.26%
$ 175,870 $ 593,396
Apr 8, 12 PM $ 0.0₅175
+0.89%
$ 175,489 $ 596,104
Apr 8, 11 AM $ 0.0₅174
-1.26%
$ 173,946 $ 587,347
Apr 8, 10 AM $ 0.0₅176
+0.76%
$ 176,157 $ 593,571
Apr 8, 9 AM $ 0.0₅175
+0.11%
$ 174,824 $ 601,810
Apr 8, 8 AM $ 0.0₅174
+1.43%
$ 174,475 $ 594,932
Apr 8, 7 AM $ 0.0₅172
-0.60%
$ 171,525 $ 593,308
Apr 8, 6 AM $ 0.0₅173
+1.21%
$ 172,559 $ 598,804
Apr 8, 5 AM $ 0.0₅17
-0.36%
$ 170,494 $ 592,470
Apr 8, 4 AM $ 0.0₅171
-0.53%
$ 171,139 $ 593,615
Apr 8, 3 AM $ 0.0₅172
+1.24%
$ 171,514 $ 613,076
Apr 8, 2 AM $ 0.0₅169
+1.04%
$ 169,244 $ 604,710
Apr 8, 1 AM $ 0.0₅168
-0.35%
$ 167,664 $ 596,428
Apr 8, 12 AM $ 0.0₅168
-1.38%
$ 168,256 $ 592,358
Apr 7, 11 PM $ 0.0₅171
+3.16%
$ 170,604 $ 583,601
Apr 7, 10 PM $ 0.0₅165
+1.05%
$ 165,218 $ 584,596
Apr 7, 9 PM $ 0.0₅163
+1.79%
$ 163,336 $ 594,255
Apr 7, 8 PM $ 0.0₅16
-1.54%
$ 159,565 $ 609,980
Apr 7, 7 PM $ 0.0₅162
+1.00%
$ 162,057 $ 622,725
Apr 7, 6 PM $ 0.0₅16
-5.43%
$ 160,446 $ 612,543
Apr 7, 5 PM $ 0.0₅172
-0.64%
$ 171,795 $ 616,759
Apr 7, 4 PM $ 0.0₅181
-2.44%
$ 181,174 $ 606,175
Apr 7, 3 PM $ 0.0₅188
+0.80%
$ 187,806 $ 608,756
Apr 7, 2 PM $ 0.0₅186
-4.13%
$ 186,313 $ 604,925
Apr 7, 1 PM $ 0.0₅194
-0.29%
$ 194,437 $ 615,489
Apr 7, 12 PM $ 0.0₅195
+0.32%
$ 194,800 $ 615,237
Apr 7, 11 AM $ 0.0₅194
-0.10%
$ 194,181 $ 619,521
Apr 7, 10 AM $ 0.0₅194
+1.80%
$ 194,370 $ 625,207
Apr 7, 9 AM $ 0.0₅191
+0.52%
$ 190,934 $ 633,600
Apr 7, 8 AM $ 0.0₅19
-0.29%
$ 189,947 $ 635,859
Apr 7, 7 AM $ 0.0₅19
+0.06%
$ 190,491 $ 638,821
Apr 7, 6 AM $ 0.0₅19
+0.77%
$ 190,375 $ 638,032
Apr 7, 5 AM $ 0.0₅189
-0.45%
$ 188,918 $ 648,618
Apr 7, 4 AM $ 0.0₅19
-0.86%
$ 189,765 $ 647,911
Apr 7, 3 AM $ 0.0₅191
-0.14%
$ 191,411 $ 648,092
Apr 7, 2 AM $ 0.0₅192
+0.30%
$ 191,680 $ 641,955
Apr 7, 1 AM $ 0.0₅191
-1.71%
$ 191,110 $ 642,923
Apr 7, 12 AM $ 0.0₅194
+1.36%
$ 194,431 $ 654,895