AntiHunter Historical Data

AntiHunter Page 31
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 0.0₅17
-2.01%
$ 169,984 $ 621,861
Apr 11, 1 AM $ 0.0₅173
+0.60%
$ 173,471 $ 622,116
Apr 11, 12 AM $ 0.0₅172
-0.34%
$ 172,432 $ 618,406
Apr 10, 11 PM $ 0.0₅173
+0.94%
$ 173,015 $ 611,691
Apr 10, 10 PM $ 0.0₅171
-2.38%
$ 171,400 $ 603,661
Apr 10, 9 PM $ 0.0₅176
-1.53%
$ 175,586 $ 608,567
Apr 10, 8 PM $ 0.0₅178
+0.99%
$ 178,311 $ 607,573
Apr 10, 7 PM $ 0.0₅177
+0.10%
$ 176,555 $ 605,276
Apr 10, 6 PM $ 0.0₅176
-0.43%
$ 176,369 $ 597,236
Apr 10, 5 PM $ 0.0₅177
+0.32%
$ 177,309 $ 599,602
Apr 10, 4 PM $ 0.0₅177
+0.88%
$ 176,683 $ 595,508
Apr 10, 3 PM $ 0.0₅175
+0.31%
$ 175,111 $ 601,313
Apr 10, 2 PM $ 0.0₅175
+1.32%
$ 174,575 $ 605,271
Apr 10, 1 PM $ 0.0₅172
+0.96%
$ 172,300 $ 607,252
Apr 10, 12 PM $ 0.0₅171
-1.16%
$ 170,665 $ 609,041
Apr 10, 11 AM $ 0.0₅172
+1.22%
$ 171,652 $ 606,069
Apr 10, 10 AM $ 0.0₅17
+3.21%
$ 169,580 $ 602,892
Apr 10, 9 AM $ 0.0₅164
+1.48%
$ 164,309 $ 617,679
Apr 10, 8 AM $ 0.0₅163
-2.71%
$ 163,015 $ 623,755
Apr 10, 7 AM $ 0.0₅167
-1.68%
$ 167,213 $ 625,123
Apr 10, 6 AM $ 0.0₅17
-0.29%
$ 170,078 $ 629,900
Apr 10, 5 AM $ 0.0₅171
-0.92%
$ 170,565 $ 626,880
Apr 10, 4 AM $ 0.0₅172
+0.26%
$ 172,153 $ 619,128
Apr 10, 3 AM $ 0.0₅172
+0.87%
$ 171,708 $ 617,450
Apr 10, 2 AM $ 0.0₅17
-0.72%
$ 170,225 $ 613,672
Apr 10, 1 AM $ 0.0₅171
+1.01%
$ 171,453 $ 608,996
Apr 10, 12 AM $ 0.0₅17
-1.69%
$ 169,739 $ 610,803
Apr 9, 11 PM $ 0.0₅173
+0.57%
$ 172,653 $ 618,983
Apr 9, 10 PM $ 0.0₅172
-0.43%
$ 171,680 $ 621,565
Apr 9, 9 PM $ 0.0₅172
-0.38%
$ 172,424 $ 619,715
Apr 9, 8 PM $ 0.0₅173
-1.07%
$ 173,074 $ 621,592
Apr 9, 7 PM $ 0.0₅175
+4.74%
$ 174,946 $ 612,973
Apr 9, 6 PM $ 0.0₅168
-0.32%
$ 168,139 $ 618,725
Apr 9, 5 PM $ 0.0₅169
+2.31%
$ 168,939 $ 605,453
Apr 9, 4 PM $ 0.0₅166
-0.79%
$ 166,155 $ 612,277
Apr 9, 3 PM $ 0.0₅166
-1.43%
$ 166,261 $ 598,206
Apr 9, 2 PM $ 0.0₅168
-0.06%
$ 167,584 $ 591,569
Apr 9, 1 PM $ 0.0₅168
-0.37%
$ 167,684 $ 585,883
Apr 9, 12 PM $ 0.0₅168
+0.00%
$ 168,304 $ 578,797
Apr 9, 11 AM $ 0.0₅168
-0.02%
$ 168,300 $ 585,278
Apr 9, 10 AM $ 0.0₅168
-0.09%
$ 168,332 $ 573,841
Apr 9, 9 AM $ 0.0₅168
-2.86%
$ 167,896 $ 556,921
Apr 9, 8 AM $ 0.0₅173
+1.07%
$ 172,834 $ 563,637
Apr 9, 7 AM $ 0.0₅171
-1.14%
$ 171,011 $ 576,308
Apr 9, 6 AM $ 0.0₅173
+0.16%
$ 172,983 $ 560,171
Apr 9, 5 AM $ 0.0₅173
+6.43%
$ 172,704 $ 563,603
Apr 9, 4 AM $ 0.0₅162
+4.52%
$ 162,267 $ 573,696
Apr 9, 3 AM $ 0.0₅155
+0.77%
$ 155,256 $ 555,996
Apr 9, 2 AM $ 0.0₅154
+0.13%
$ 154,069 $ 573,173
Apr 9, 1 AM $ 0.0₅154
-0.72%
$ 153,867 $ 576,919