AntiHunter Historical Data

AntiHunter Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.0₅146
+0.39%
$ 145,882 $ 605,138
Apr 13, 3 AM $ 0.0₅145
-3.19%
$ 145,309 $ 603,020
Apr 13, 2 AM $ 0.0₅151
-0.66%
$ 151,024 $ 590,003
Apr 13, 1 AM $ 0.0₅152
+0.92%
$ 152,029 $ 589,264
Apr 13, 12 AM $ 0.0₅151
-0.29%
$ 150,636 $ 602,085
Apr 12, 11 PM $ 0.0₅151
+0.86%
$ 151,073 $ 609,011
Apr 12, 10 PM $ 0.0₅151
+0.47%
$ 151,457 $ 609,314
Apr 12, 9 PM $ 0.0₅15
-4.41%
$ 149,996 $ 609,160
Apr 12, 8 PM $ 0.0₅157
+1.38%
$ 157,436 $ 610,508
Apr 12, 6 PM $ 0.0₅165
+0.74%
$ 165,347 $ 610,914
Apr 12, 5 PM $ 0.0₅164
+0.89%
$ 164,132 $ 598,939
Apr 12, 4 PM $ 0.0₅163
+1.03%
$ 162,690 $ 599,128
Apr 12, 3 PM $ 0.0₅161
-1.04%
$ 161,037 $ 607,730
Apr 12, 2 PM $ 0.0₅163
+0.04%
$ 162,730 $ 610,846
Apr 12, 1 PM $ 0.0₅163
-0.98%
$ 162,759 $ 621,779
Apr 12, 12 PM $ 0.0₅164
-0.20%
$ 164,439 $ 623,120
Apr 12, 11 AM $ 0.0₅165
+0.63%
$ 164,770 $ 616,504
Apr 12, 10 AM $ 0.0₅164
-1.20%
$ 163,663 $ 614,640
Apr 12, 9 AM $ 0.0₅166
-0.30%
$ 165,651 $ 610,988
Apr 12, 8 AM $ 0.0₅166
+0.08%
$ 166,149 $ 610,790
Apr 12, 7 AM $ 0.0₅165
+1.16%
$ 165,246 $ 615,668
Apr 12, 6 AM $ 0.0₅163
-1.67%
$ 163,358 $ 608,994
Apr 12, 5 AM $ 0.0₅166
+0.40%
$ 166,129 $ 618,376
Apr 12, 4 AM $ 0.0₅166
+0.69%
$ 165,815 $ 618,450
Apr 12, 3 AM $ 0.0₅165
-0.22%
$ 164,671 $ 626,369
Apr 12, 2 AM $ 0.0₅165
-0.71%
$ 165,032 $ 639,468
Apr 12, 1 AM $ 0.0₅167
-2.52%
$ 166,647 $ 646,925
Apr 12, 12 AM $ 0.0₅171
+0.20%
$ 170,950 $ 641,414
Apr 11, 11 PM $ 0.0₅171
+0.11%
$ 170,604 $ 639,377
Apr 11, 10 PM $ 0.0₅17
+0.10%
$ 170,416 $ 645,820
Apr 11, 9 PM $ 0.0₅17
-0.87%
$ 170,158 $ 644,876
Apr 11, 8 PM $ 0.0₅17
-1.20%
$ 170,269 $ 641,075
Apr 11, 7 PM $ 0.0₅172
+1.31%
$ 172,336 $ 644,628
Apr 11, 6 PM $ 0.0₅171
+0.70%
$ 171,053 $ 650,664
Apr 11, 5 PM $ 0.0₅17
+0.25%
$ 169,944 $ 661,400
Apr 11, 4 PM $ 0.0₅17
+1.81%
$ 169,527 $ 658,639
Apr 11, 3 PM $ 0.0₅167
-0.05%
$ 166,518 $ 662,881
Apr 11, 2 PM $ 0.0₅167
+0.02%
$ 166,608 $ 660,894
Apr 11, 1 PM $ 0.0₅167
-1.11%
$ 166,567 $ 648,195
Apr 11, 12 PM $ 0.0₅168
-0.01%
$ 168,433 $ 647,826
Apr 11, 11 AM $ 0.0₅168
-2.90%
$ 168,491 $ 645,923
Apr 11, 10 AM $ 0.0₅174
+1.15%
$ 173,685 $ 646,937
Apr 11, 9 AM $ 0.0₅172
-0.12%
$ 171,702 $ 636,147
Apr 11, 8 AM $ 0.0₅172
+1.06%
$ 171,907 $ 627,613
Apr 11, 7 AM $ 0.0₅17
-3.02%
$ 170,100 $ 613,292
Apr 11, 6 AM $ 0.0₅174
+0.98%
$ 174,472 $ 623,917
Apr 11, 5 AM $ 0.0₅174
-0.24%
$ 173,701 $ 620,387
Apr 11, 4 AM $ 0.0₅174
-0.90%
$ 174,118 $ 629,996
Apr 11, 3 AM $ 0.0₅176
+3.36%
$ 175,703 $ 633,165
Apr 11, 2 AM $ 0.0₅17
-2.01%
$ 169,984 $ 621,861