AntiHunter Historical Data

AntiHunter Page 3
Date Close Price change Market cap Trading volume
2:50 PM $ 0.0₆754
+0.00%
$ 75,479 $ 954,190
2:48 PM $ 0.0₆754
+0.00%
$ 75,359 $ 953,856
2:45 PM $ 0.0₆754
+0.00%
$ 75,359 $ 954,216
2:43 PM $ 0.0₆755
+0.00%
$ 75,535 $ 954,874
2:40 PM $ 0.0₆755
+0.00%
$ 75,535 $ 954,719
2:38 PM $ 0.0₆755
+0.00%
$ 75,523 $ 954,659
2:35 PM $ 0.0₆755
+0.00%
$ 75,523 $ 954,209
2:33 PM $ 0.0₆755
+0.00%
$ 75,492 $ 954,292
2:30 PM $ 0.0₆754
+0.00%
$ 75,492 $ 954,695
2:28 PM $ 0.0₆754
+0.00%
$ 75,383 $ 954,895
2:25 PM $ 0.0₆756
+0.00%
$ 75,383 $ 955,515
2:23 PM $ 0.0₆754
+0.00%
$ 75,409 $ 955,623
2:20 PM $ 0.0₆754
+0.00%
$ 75,409 $ 956,136
2:18 PM $ 0.0₆754
+0.00%
$ 75,425 $ 956,065
2:15 PM $ 0.0₆754
+0.00%
$ 75,425 $ 957,009
2:13 PM $ 0.0₆754
+0.00%
$ 75,431 $ 957,394
2:10 PM $ 0.0₆754
+0.00%
$ 75,431 $ 957,289
2:08 PM $ 0.0₆754
+0.00%
$ 75,393 $ 958,309
2:05 PM $ 0.0₆755
+0.00%
$ 75,393 $ 957,184
2:03 PM $ 0.0₆754
+0.00%
$ 75,365 $ 958,016
2:00 PM $ 0.0₆754
+0.00%
$ 75,365 $ 956,895
1:58 PM $ 0.0₆755
+0.00%
$ 75,470 $ 957,905
1:55 PM $ 0.0₆754
+0.00%
$ 75,470 $ 956,929
1:53 PM $ 0.0₆753
+0.00%
$ 75,335 $ 958,282
1:50 PM $ 0.0₆753
+0.00%
$ 75,335 $ 957,251
1:48 PM $ 0.0₆755
+0.00%
$ 75,543 $ 958,430
1:45 PM $ 0.0₆755
+0.00%
$ 75,543 $ 957,350
1:43 PM $ 0.0₆755
+0.00%
$ 75,501 $ 957,853
1:40 PM $ 0.0₆755
+0.00%
$ 75,501 $ 958,068
1:38 PM $ 0.0₆755
+0.00%
$ 75,460 $ 957,837
1:35 PM $ 0.0₆753
+0.00%
$ 75,460 $ 958,339
1:33 PM $ 0.0₆753
+0.00%
$ 75,299 $ 958,186
1:30 PM $ 0.0₆753
+0.00%
$ 75,299 $ 956,385
1:28 PM $ 0.0₆753
+0.00%
$ 75,337 $ 955,913
1:25 PM $ 0.0₆753
+0.00%
$ 75,337 $ 951,751
1:23 PM $ 0.0₆755
+0.00%
$ 75,506 $ 951,625
1:20 PM $ 0.0₆755
+0.00%
$ 75,506 $ 950,748
1:18 PM $ 0.0₆755
+0.00%
$ 75,477 $ 950,167
1:15 PM $ 0.0₆755
+0.00%
$ 75,477 $ 949,971
1:13 PM $ 0.0₆755
+0.00%
$ 75,507 $ 949,645
1:10 PM $ 0.0₆755
+0.00%
$ 75,507 $ 949,466
1:08 PM $ 0.0₆753
+0.00%
$ 75,292 $ 949,571
1:05 PM $ 0.0₆753
+0.00%
$ 75,292 $ 949,335
1:03 PM $ 0.0₆753
+0.00%
$ 75,257 $ 949,331
1:00 PM $ 0.0₆753
+0.00%
$ 75,257 $ 950,534
12:58 PM $ 0.0₆754
+0.00%
$ 75,418 $ 950,318
12:55 PM $ 0.0₆754
+0.00%
$ 75,418 $ 951,363
12:53 PM $ 0.0₆754
+0.00%
$ 75,440 $ 951,089
12:50 PM $ 0.0₆754
+0.00%
$ 75,440 $ 951,076
12:47 PM $ 0.0₆754
+0.00%
$ 75,424 $ 950,645