AntiHunter Historical Data

AntiHunter Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.0₆73
-0.09%
$ 73,016 $ 1.06 million
Jun 9, 8 AM $ 0.0₆731
-0.24%
$ 73,100 $ 1.06 million
Jun 9, 7 AM $ 0.0₆733
+0.25%
$ 73,339 $ 1.08 million
Jun 9, 6 AM $ 0.0₆733
-0.79%
$ 73,274 $ 1.07 million
Jun 9, 5 AM $ 0.0₆739
+0.31%
$ 73,916 $ 1.07 million
Jun 9, 4 AM $ 0.0₆737
+0.97%
$ 73,684 $ 1.07 million
Jun 9, 3 AM $ 0.0₆732
+0.27%
$ 73,211 $ 1.05 million
Jun 9, 2 AM $ 0.0₆73
-0.27%
$ 73,014 $ 1.06 million
Jun 9, 1 AM $ 0.0₆732
+0.09%
$ 73,212 $ 1.06 million
Jun 9, 12 AM $ 0.0₆731
+0.64%
$ 73,147 $ 1.05 million
Jun 8, 11 PM $ 0.0₆727
-0.31%
$ 72,736 $ 1.06 million
Jun 8, 10 PM $ 0.0₆729
-0.03%
$ 72,898 $ 1.05 million
Jun 8, 9 PM $ 0.0₆731
+0.51%
$ 73,110 $ 1.04 million
Jun 8, 8 PM $ 0.0₆727
-0.02%
$ 72,674 $ 1.02 million
Jun 8, 7 PM $ 0.0₆726
-0.25%
$ 72,563 $ 1.02 million
Jun 8, 6 PM $ 0.0₆725
-0.37%
$ 72,523 $ 1.02 million
Jun 8, 5 PM $ 0.0₆728
-1.18%
$ 72,756 $ 1.02 million
Jun 8, 4 PM $ 0.0₆738
-0.03%
$ 73,788 $ 1.03 million
Jun 8, 3 PM $ 0.0₆74
+0.41%
$ 74,000 $ 1.05 million
Jun 8, 2 PM $ 0.0₆737
-1.36%
$ 73,660 $ 1.08 million
Jun 8, 1 PM $ 0.0₆747
-0.62%
$ 74,738 $ 1.1 million
Jun 8, 12 PM $ 0.0₆752
+1.13%
$ 75,182 $ 1.11 million
Jun 8, 11 AM $ 0.0₆745
-0.17%
$ 74,463 $ 1.12 million
Jun 8, 10 AM $ 0.0₆749
+0.77%
$ 74,943 $ 1.12 million
Jun 8, 9 AM $ 0.0₆744
+0.04%
$ 74,374 $ 1.16 million
Jun 8, 8 AM $ 0.0₆745
-0.05%
$ 74,514 $ 1.18 million
Jun 8, 7 AM $ 0.0₆746
+1.16%
$ 74,606 $ 1.19 million
Jun 8, 6 AM $ 0.0₆738
+4.86%
$ 73,754 $ 1.2 million
Jun 8, 5 AM $ 0.0₆724
-0.40%
$ 72,398 $ 1.23 million
Jun 8, 4 AM $ 0.0₆726
+0.12%
$ 72,634 $ 1.24 million
Jun 8, 3 AM $ 0.0₆725
-0.34%
$ 72,544 $ 1.25 million
Jun 8, 2 AM $ 0.0₆728
+0.28%
$ 72,794 $ 1.26 million
Jun 8, 1 AM $ 0.0₆727
+2.33%
$ 72,739 $ 1.28 million
Jun 8, 12 AM $ 0.0₆711
+0.42%
$ 71,133 $ 1.3 million
Jun 7, 11 PM $ 0.0₆708
-1.83%
$ 70,835 $ 1.31 million
Jun 7, 10 PM $ 0.0₆721
+1.92%
$ 72,107 $ 1.33 million
Jun 7, 9 PM $ 0.0₆708
-0.23%
$ 70,845 $ 1.36 million
Jun 7, 8 PM $ 0.0₆707
+0.37%
$ 70,749 $ 1.37 million
Jun 7, 7 PM $ 0.0₆702
-0.44%
$ 70,192 $ 1.37 million
Jun 7, 5 PM $ 0.0₆651
-1.01%
$ 65,100 $ 669,929
Jun 7, 4 PM $ 0.0₆658
+0.24%
$ 65,767 $ 1.38 million
Jun 7, 3 PM $ 0.0₆657
+0.25%
$ 65,663 $ 1.36 million
Jun 7, 2 PM $ 0.0₆656
+0.53%
$ 65,598 $ 1.34 million
Jun 7, 1 PM $ 0.0₆656
+0.23%
$ 65,553 $ 1.34 million
Jun 7, 12 PM $ 0.0₆655
-1.79%
$ 65,505 $ 1.36 million
Jun 7, 11 AM $ 0.0₆665
+1.21%
$ 66,500 $ 689,677
Jun 7, 10 AM $ 0.0₆656
-0.08%
$ 65,602 $ 1.35 million
Jun 7, 9 AM $ 0.0₆658
+0.09%
$ 65,760 $ 1.33 million
Jun 7, 8 AM $ 0.0₆657
+1.89%
$ 65,651 $ 1.31 million
Jun 7, 7 AM $ 0.0₆645
-1.16%
$ 64,533 $ 1.29 million