AntiHunter Historical Data

AntiHunter Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.0₅144
-2.23%
$ 144,400 $ 547,724
Apr 15, 4 AM $ 0.0₅148
+2.01%
$ 147,686 $ 630,880
Apr 15, 3 AM $ 0.0₅146
+1.03%
$ 146,151 $ 629,797
Apr 15, 2 AM $ 0.0₅145
-0.26%
$ 144,659 $ 636,746
Apr 15, 1 AM $ 0.0₅145
-1.52%
$ 145,041 $ 636,989
Apr 15, 12 AM $ 0.0₅146
-0.79%
$ 145,650 $ 645,140
Apr 14, 11 PM $ 0.0₅146
+0.25%
$ 146,359 $ 640,952
Apr 14, 10 PM $ 0.0₅146
+1.57%
$ 146,214 $ 645,806
Apr 14, 9 PM $ 0.0₅145
+0.30%
$ 144,976 $ 632,626
Apr 14, 8 PM $ 0.0₅144
-0.48%
$ 144,325 $ 621,792
Apr 14, 7 PM $ 0.0₅146
+0.76%
$ 146,313 $ 620,392
Apr 14, 6 PM $ 0.0₅146
+0.91%
$ 146,492 $ 610,193
Apr 14, 5 PM $ 0.0₅146
+0.04%
$ 146,365 $ 601,520
Apr 14, 4 PM $ 0.0₅146
-2.60%
$ 146,300 $ 598,435
Apr 14, 3 PM $ 0.0₅15
-3.89%
$ 150,208 $ 602,171
Apr 14, 2 PM $ 0.0₅156
-1.67%
$ 156,280 $ 607,088
Apr 14, 1 PM $ 0.0₅159
+1.36%
$ 158,941 $ 614,187
Apr 14, 12 PM $ 0.0₅157
+0.68%
$ 156,803 $ 608,181
Apr 14, 11 AM $ 0.0₅157
-0.99%
$ 156,597 $ 611,800
Apr 14, 10 AM $ 0.0₅158
-1.44%
$ 158,157 $ 607,295
Apr 14, 9 AM $ 0.0₅16
+0.06%
$ 160,124 $ 604,985
Apr 14, 8 AM $ 0.0₅159
+0.71%
$ 158,829 $ 611,386
Apr 14, 7 AM $ 0.0₅157
-0.40%
$ 157,200 $ 617,915
Apr 14, 6 AM $ 0.0₅158
-0.59%
$ 157,830 $ 612,052
Apr 14, 5 AM $ 0.0₅159
+0.11%
$ 158,773 $ 604,538
Apr 14, 4 AM $ 0.0₅159
-0.64%
$ 158,600 $ 607,410
Apr 14, 3 AM $ 0.0₅16
+0.83%
$ 160,048 $ 610,675
Apr 14, 2 AM $ 0.0₅159
-1.02%
$ 158,737 $ 618,948
Apr 14, 1 AM $ 0.0₅16
-0.68%
$ 160,444 $ 620,082
Apr 14, 12 AM $ 0.0₅162
+0.27%
$ 161,549 $ 614,987
Apr 13, 11 PM $ 0.0₅161
+0.51%
$ 161,176 $ 612,280
Apr 13, 10 PM $ 0.0₅164
+5.50%
$ 163,706 $ 604,827
Apr 13, 9 PM $ 0.0₅155
+0.00%
$ 155,118 $ 607,918
Apr 13, 8 PM $ 0.0₅155
-0.40%
$ 155,176 $ 611,443
Apr 13, 7 PM $ 0.0₅157
-3.59%
$ 156,570 $ 609,423
Apr 13, 6 PM $ 0.0₅162
+0.54%
$ 162,401 $ 618,013
Apr 13, 5 PM $ 0.0₅162
+0.72%
$ 161,532 $ 624,217
Apr 13, 4 PM $ 0.0₅16
+1.57%
$ 160,392 $ 625,229
Apr 13, 3 PM $ 0.0₅158
-0.94%
$ 157,911 $ 605,163
Apr 13, 2 PM $ 0.0₅159
+0.81%
$ 159,402 $ 604,174
Apr 13, 1 PM $ 0.0₅158
+0.13%
$ 158,129 $ 594,683
Apr 13, 12 PM $ 0.0₅158
+5.28%
$ 157,927 $ 595,633
Apr 13, 11 AM $ 0.0₅15
-0.20%
$ 150,000 $ 592,624
Apr 13, 10 AM $ 0.0₅15
+3.96%
$ 150,298 $ 601,268
Apr 13, 9 AM $ 0.0₅145
-0.32%
$ 144,571 $ 612,678
Apr 13, 8 AM $ 0.0₅145
+0.23%
$ 145,038 $ 610,232
Apr 13, 7 AM $ 0.0₅145
-1.61%
$ 144,705 $ 606,615
Apr 13, 6 AM $ 0.0₅147
+1.25%
$ 147,079 $ 610,079
Apr 13, 5 AM $ 0.0₅145
-0.46%
$ 145,207 $ 606,987
Apr 13, 4 AM $ 0.0₅146
+0.39%
$ 145,882 $ 605,138