AntiHunter Historical Data

AntiHunter Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.0₅104
-0.87%
$ 103,966 $ 585,923
Apr 23, 8 AM $ 0.0₅106
+0.85%
$ 105,696 $ 581,958
Apr 23, 7 AM $ 0.0₅105
-0.41%
$ 105,071 $ 584,279
Apr 23, 6 AM $ 0.0₅105
-0.89%
$ 105,195 $ 582,041
Apr 23, 5 AM $ 0.0₅106
+0.59%
$ 105,919 $ 579,050
Apr 23, 4 AM $ 0.0₅105
-0.25%
$ 105,298 $ 582,669
Apr 23, 3 AM $ 0.0₅106
-0.09%
$ 105,560 $ 584,063
Apr 23, 2 AM $ 0.0₅105
-0.57%
$ 105,204 $ 588,142
Apr 23, 1 AM $ 0.0₅107
-0.41%
$ 107,263 $ 586,321
Apr 23, 12 AM $ 0.0₅106
-0.14%
$ 106,437 $ 586,936
Apr 22, 11 PM $ 0.0₅105
+0.51%
$ 105,318 $ 592,410
Apr 22, 10 PM $ 0.0₅105
-0.13%
$ 104,779 $ 599,205
Apr 22, 9 PM $ 0.0₅105
-0.25%
$ 104,916 $ 593,534
Apr 22, 8 PM $ 0.0₅105
-2.09%
$ 105,174 $ 587,613
Apr 22, 7 PM $ 0.0₅107
-0.78%
$ 107,422 $ 592,472
Apr 22, 6 PM $ 0.0₅107
-0.58%
$ 107,174 $ 585,809
Apr 22, 5 PM $ 0.0₅108
+2.21%
$ 107,804 $ 606,623
Apr 22, 4 PM $ 0.0₅105
-1.13%
$ 105,476 $ 621,616
Apr 22, 3 PM $ 0.0₅107
-0.28%
$ 106,681 $ 628,397
Apr 22, 2 PM $ 0.0₅105
-1.73%
$ 105,326 $ 637,753
Apr 22, 1 PM $ 0.0₅108
+1.12%
$ 107,553 $ 642,078
Apr 22, 12 PM $ 0.0₅106
-0.09%
$ 106,363 $ 642,308
Apr 22, 11 AM $ 0.0₅106
+1.49%
$ 106,457 $ 641,560
Apr 22, 10 AM $ 0.0₅105
-0.79%
$ 104,891 $ 634,565
Apr 22, 9 AM $ 0.0₅106
+2.08%
$ 106,374 $ 637,089
Apr 22, 8 AM $ 0.0₅105
+0.32%
$ 104,671 $ 644,158
Apr 22, 7 AM $ 0.0₅105
-0.85%
$ 104,501 $ 641,417
Apr 22, 6 AM $ 0.0₅104
-0.09%
$ 104,108 $ 643,735
Apr 22, 5 AM $ 0.0₅105
+2.65%
$ 105,485 $ 651,040
Apr 22, 4 AM $ 0.0₅102
-0.81%
$ 102,492 $ 648,841
Apr 22, 3 AM $ 0.0₅104
+0.17%
$ 104,345 $ 641,506
Apr 22, 2 AM $ 0.0₅104
+3.49%
$ 104,169 $ 647,153
Apr 22, 1 AM $ 0.0₅101
-1.18%
$ 100,654 $ 640,658
Apr 22, 12 AM $ 0.0₅102
+0.90%
$ 101,852 $ 641,449
Apr 21, 11 PM $ 0.0₅101
-0.54%
$ 100,940 $ 638,940
Apr 21, 10 PM $ 0.0₅101
+1.14%
$ 101,492 $ 633,448
Apr 21, 9 PM $ 0.0₅1
+0.53%
$ 100,352 $ 639,664
Apr 21, 8 PM $ 0.0₆998
-0.22%
$ 99,827 $ 641,203
Apr 21, 7 PM $ 0.0₅1
-0.07%
$ 100,045 $ 644,268
Apr 21, 6 PM $ 0.0₅1
+1.19%
$ 100,114 $ 649,398
Apr 21, 5 PM $ 0.0₅1
-0.11%
$ 100,404 $ 631,201
Apr 21, 4 PM $ 0.0₅101
+1.29%
$ 100,513 $ 602,800
Apr 21, 3 PM $ 0.0₆992
-0.49%
$ 99,237 $ 598,165
Apr 21, 2 PM $ 0.0₆997
+0.76%
$ 99,726 $ 583,094
Apr 21, 1 PM $ 0.0₆99
-0.65%
$ 98,972 $ 576,649
Apr 21, 12 PM $ 0.0₆99
-0.98%
$ 98,985 $ 585,347
Apr 21, 11 AM $ 0.0₅1
-0.84%
$ 99,966 $ 578,541
Apr 21, 10 AM $ 0.0₅101
-0.04%
$ 100,536 $ 585,175
Apr 21, 9 AM $ 0.0₅101
+0.45%
$ 101,491 $ 586,682
Apr 21, 8 AM $ 0.0₅101
+1.08%
$ 101,035 $ 592,027