AntiHunter Historical Data

AntiHunter Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.0₅103
-0.84%
$ 103,483 $ 559,228
Apr 27, 10 AM $ 0.0₅104
+0.53%
$ 103,999 $ 571,891
Apr 27, 9 AM $ 0.0₅104
-0.69%
$ 103,809 $ 573,640
Apr 27, 8 AM $ 0.0₅104
-0.58%
$ 103,629 $ 570,733
Apr 27, 7 AM $ 0.0₅105
-0.18%
$ 104,955 $ 561,144
Apr 27, 6 AM $ 0.0₅105
-0.39%
$ 105,150 $ 576,579
Apr 27, 5 AM $ 0.0₅106
-1.70%
$ 106,190 $ 583,755
Apr 27, 4 AM $ 0.0₅108
-1.86%
$ 107,580 $ 590,980
Apr 27, 3 AM $ 0.0₅11
+0.73%
$ 109,624 $ 600,330
Apr 27, 2 AM $ 0.0₅109
+0.74%
$ 108,826 $ 609,419
Apr 27, 1 AM $ 0.0₅108
-1.06%
$ 108,022 $ 604,572
Apr 27, 12 AM $ 0.0₅109
+2.12%
$ 109,183 $ 598,687
Apr 26, 11 PM $ 0.0₅107
-1.35%
$ 106,921 $ 584,325
Apr 26, 10 PM $ 0.0₅108
+0.14%
$ 108,380 $ 583,808
Apr 26, 9 PM $ 0.0₅108
-1.45%
$ 108,230 $ 576,316
Apr 26, 8 PM $ 0.0₅11
+0.31%
$ 109,866 $ 569,932
Apr 26, 7 PM $ 0.0₅11
+0.22%
$ 109,527 $ 576,563
Apr 26, 6 PM $ 0.0₅109
+1.08%
$ 109,289 $ 577,486
Apr 26, 5 PM $ 0.0₅108
+1.38%
$ 108,119 $ 584,191
Apr 26, 4 PM $ 0.0₅107
-0.10%
$ 106,651 $ 590,379
Apr 26, 3 PM $ 0.0₅107
+0.39%
$ 106,761 $ 591,731
Apr 26, 2 PM $ 0.0₅106
+0.49%
$ 106,343 $ 599,482
Apr 26, 1 PM $ 0.0₅106
-0.90%
$ 105,810 $ 585,363
Apr 26, 12 PM $ 0.0₅108
+1.72%
$ 107,544 $ 585,560
Apr 26, 11 AM $ 0.0₅107
+0.14%
$ 106,624 $ 584,353
Apr 26, 10 AM $ 0.0₅107
+0.46%
$ 106,871 $ 575,273
Apr 26, 9 AM $ 0.0₅106
+0.37%
$ 106,208 $ 569,693
Apr 26, 8 AM $ 0.0₅105
-0.61%
$ 105,277 $ 568,898
Apr 26, 7 AM $ 0.0₅106
-0.19%
$ 105,924 $ 586,910
Apr 26, 6 AM $ 0.0₅106
+0.77%
$ 106,129 $ 581,932
Apr 26, 5 AM $ 0.0₅105
-0.64%
$ 105,315 $ 573,047
Apr 26, 4 AM $ 0.0₅106
+0.13%
$ 105,991 $ 583,114
Apr 26, 3 AM $ 0.0₅106
-0.03%
$ 105,856 $ 580,356
Apr 26, 2 AM $ 0.0₅106
+0.73%
$ 105,890 $ 570,942
Apr 26, 1 AM $ 0.0₅105
-0.41%
$ 105,105 $ 568,101
Apr 26, 12 AM $ 0.0₅106
+0.02%
$ 105,539 $ 563,262
Apr 25, 11 PM $ 0.0₅106
+0.99%
$ 105,519 $ 575,588
Apr 25, 10 PM $ 0.0₅104
-0.81%
$ 104,484 $ 574,094
Apr 25, 9 PM $ 0.0₅105
+0.20%
$ 105,337 $ 578,466
Apr 25, 8 PM $ 0.0₅104
-1.20%
$ 104,400 $ 594,370
Apr 25, 7 PM $ 0.0₅106
+0.08%
$ 105,672 $ 594,650
Apr 25, 6 PM $ 0.0₅106
+1.40%
$ 105,582 $ 591,958
Apr 25, 5 PM $ 0.0₅104
-0.19%
$ 104,124 $ 589,237
Apr 25, 4 PM $ 0.0₅104
+0.79%
$ 104,409 $ 591,174
Apr 25, 3 PM $ 0.0₅104
-0.53%
$ 103,591 $ 577,573
Apr 25, 2 PM $ 0.0₅105
+0.26%
$ 105,029 $ 568,651
Apr 25, 1 PM $ 0.0₅105
+0.49%
$ 104,758 $ 571,820
Apr 25, 12 PM $ 0.0₅104
-0.41%
$ 104,247 $ 573,435
Apr 25, 11 AM $ 0.0₅105
+0.36%
$ 104,604 $ 561,533
Apr 25, 10 AM $ 0.0₅104
-0.19%
$ 104,062 $ 562,176