AntiHunter Historical Data

AntiHunter Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.0₆973
+0.60%
$ 97,329 $ 867,012
May 5, 2 PM $ 0.0₆968
-1.84%
$ 96,753 $ 869,715
May 5, 1 PM $ 0.0₆986
-0.11%
$ 98,567 $ 865,626
May 5, 12 PM $ 0.0₆987
+0.13%
$ 98,673 $ 859,788
May 5, 11 AM $ 0.0₆985
+0.74%
$ 98,542 $ 854,736
May 5, 10 AM $ 0.0₆978
-0.40%
$ 97,818 $ 870,870
May 5, 9 AM $ 0.0₆982
+0.02%
$ 98,211 $ 869,927
May 5, 8 AM $ 0.0₆982
+0.33%
$ 98,189 $ 882,836
May 5, 7 AM $ 0.0₆979
-0.81%
$ 97,905 $ 874,904
May 5, 6 AM $ 0.0₆987
+2.68%
$ 98,700 $ 809,669
May 5, 5 AM $ 0.0₆961
-0.89%
$ 96,124 $ 846,890
May 5, 4 AM $ 0.0₆965
-0.10%
$ 96,521 $ 832,402
May 5, 3 AM $ 0.0₆969
+1.03%
$ 96,896 $ 828,086
May 5, 2 AM $ 0.0₆963
-0.58%
$ 96,285 $ 819,613
May 5, 1 AM $ 0.0₆967
+1.05%
$ 96,654 $ 815,392
May 5, 12 AM $ 0.0₆951
-0.26%
$ 95,088 $ 821,994
May 4, 11 PM $ 0.0₆953
+0.26%
$ 95,339 $ 833,805
May 4, 10 PM $ 0.0₆954
-1.66%
$ 95,367 $ 835,288
May 4, 9 PM $ 0.0₆97
+1.83%
$ 96,981 $ 839,733
May 4, 8 PM $ 0.0₆952
+0.16%
$ 95,238 $ 847,958
May 4, 7 PM $ 0.0₆951
-0.05%
$ 95,053 $ 837,641
May 4, 6 PM $ 0.0₆961
+0.50%
$ 96,076 $ 812,009
May 4, 5 PM $ 0.0₆956
-1.14%
$ 95,594 $ 814,249
May 4, 4 PM $ 0.0₆967
+0.20%
$ 96,700 $ 758,081
May 4, 3 PM $ 0.0₆959
-1.41%
$ 95,862 $ 802,369
May 4, 2 PM $ 0.0₅1
+1.57%
$ 99,961 $ 799,780
May 4, 1 PM $ 0.0₆986
+0.11%
$ 98,603 $ 797,083
May 4, 12 PM $ 0.0₆981
-0.68%
$ 98,121 $ 799,666
May 4, 11 AM $ 0.0₆982
-0.20%
$ 98,231 $ 787,373
May 4, 10 AM $ 0.0₆984
-0.93%
$ 98,425 $ 771,938
May 4, 9 AM $ 0.0₅101
+1.16%
$ 100,564 $ 757,343
May 4, 8 AM $ 0.0₅1
+1.35%
$ 100,340 $ 739,103
May 4, 7 AM $ 0.0₆99
-0.86%
$ 99,005 $ 753,793
May 4, 6 AM $ 0.0₆999
+0.30%
$ 99,861 $ 764,552
May 4, 5 AM $ 0.0₆996
-0.16%
$ 99,561 $ 764,160
May 4, 4 AM $ 0.0₆997
-0.78%
$ 99,723 $ 772,493
May 4, 3 AM $ 0.0₅101
-0.09%
$ 100,512 $ 787,953
May 4, 2 AM $ 0.0₅101
+1.93%
$ 100,554 $ 790,250
May 4, 1 AM $ 0.0₆986
+0.91%
$ 98,646 $ 769,559
May 4, 12 AM $ 0.0₆978
-0.90%
$ 97,759 $ 762,582
May 3, 11 PM $ 0.0₆983
-0.10%
$ 98,273 $ 753,388
May 3, 10 PM $ 0.0₆983
+1.06%
$ 98,274 $ 742,863
May 3, 9 PM $ 0.0₆972
-0.04%
$ 97,154 $ 734,077
May 3, 8 PM $ 0.0₆973
-1.02%
$ 97,252 $ 716,740
May 3, 7 PM $ 0.0₆985
+0.51%
$ 98,452 $ 748,334
May 3, 6 PM $ 0.0₆979
+0.01%
$ 97,932 $ 769,595
May 3, 5 PM $ 0.0₆979
+0.75%
$ 97,926 $ 768,491
May 3, 4 PM $ 0.0₆972
-0.49%
$ 97,181 $ 793,127
May 3, 3 PM $ 0.0₆976
+0.12%
$ 97,642 $ 816,596
May 3, 2 PM $ 0.0₆975
+0.53%
$ 97,523 $ 838,977