AntiHunter Historical Data

AntiHunter Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.0₅11
+0.00%
$ 109,614 $ 568,902
May 9, 9 PM $ 0.0₅11
-0.64%
$ 109,614 $ 565,845
May 9, 8 PM $ 0.0₅11
-0.02%
$ 110,315 $ 568,909
May 9, 7 PM $ 0.0₅11
-0.74%
$ 110,338 $ 582,334
May 9, 6 PM $ 0.0₅111
+0.20%
$ 111,158 $ 572,346
May 9, 5 PM $ 0.0₅111
-0.29%
$ 110,940 $ 580,506
May 9, 4 PM $ 0.0₅111
+0.33%
$ 111,264 $ 576,514
May 9, 3 PM $ 0.0₅111
+1.06%
$ 110,894 $ 579,186
May 9, 2 PM $ 0.0₅11
-1.68%
$ 109,907 $ 577,480
May 9, 1 PM $ 0.0₅112
+0.30%
$ 111,784 $ 573,381
May 9, 12 PM $ 0.0₅111
+0.25%
$ 111,375 $ 584,711
May 9, 11 AM $ 0.0₅111
-0.46%
$ 111,095 $ 574,108
May 9, 10 AM $ 0.0₅112
-1.47%
$ 111,604 $ 577,643
May 9, 9 AM $ 0.0₅113
+0.36%
$ 113,264 $ 579,587
May 9, 8 AM $ 0.0₅113
-0.59%
$ 112,859 $ 588,268
May 9, 7 AM $ 0.0₅114
-0.26%
$ 113,541 $ 589,659
May 9, 6 AM $ 0.0₅114
-0.14%
$ 113,842 $ 585,381
May 9, 5 AM $ 0.0₅114
+0.67%
$ 114,000 $ 575,237
May 9, 4 AM $ 0.0₅113
+0.59%
$ 113,265 $ 578,820
May 9, 3 AM $ 0.0₅113
+0.56%
$ 112,595 $ 579,633
May 9, 2 AM $ 0.0₅112
-3.01%
$ 112,054 $ 577,445
May 9, 1 AM $ 0.0₅115
+2.98%
$ 114,753 $ 589,466
May 9, 12 AM $ 0.0₅113
+0.99%
$ 112,529 $ 579,178
May 8, 11 PM $ 0.0₅112
-0.87%
$ 112,178 $ 572,511
May 8, 10 PM $ 0.0₅113
+0.31%
$ 113,167 $ 571,811
May 8, 9 PM $ 0.0₅113
+0.26%
$ 112,934 $ 559,169
May 8, 8 PM $ 0.0₅113
-0.49%
$ 112,690 $ 558,102
May 8, 7 PM $ 0.0₅113
-0.32%
$ 113,246 $ 550,856
May 8, 6 PM $ 0.0₅114
-0.51%
$ 113,568 $ 548,837
May 8, 5 PM $ 0.0₅114
+1.62%
$ 114,151 $ 542,849
May 8, 4 PM $ 0.0₅112
+0.32%
$ 112,332 $ 541,422
May 8, 3 PM $ 0.0₅112
-0.04%
$ 111,969 $ 557,345
May 8, 2 PM $ 0.0₅112
+0.20%
$ 112,034 $ 554,228
May 8, 1 PM $ 0.0₅112
-1.54%
$ 111,812 $ 554,358
May 8, 12 PM $ 0.0₅114
+0.20%
$ 113,561 $ 544,337
May 8, 11 AM $ 0.0₅113
+0.68%
$ 113,332 $ 548,767
May 8, 10 AM $ 0.0₅113
+0.04%
$ 112,600 $ 545,922
May 8, 9 AM $ 0.0₅113
+0.21%
$ 112,554 $ 540,526
May 8, 8 AM $ 0.0₅112
-0.62%
$ 112,337 $ 546,578
May 8, 7 AM $ 0.0₅113
+0.03%
$ 113,035 $ 550,268
May 8, 6 AM $ 0.0₅113
+0.27%
$ 112,630 $ 554,175
May 8, 5 AM $ 0.0₅112
-1.59%
$ 112,326 $ 561,412
May 8, 4 AM $ 0.0₅114
+1.05%
$ 114,143 $ 572,342
May 8, 3 AM $ 0.0₅113
+1.20%
$ 112,954 $ 566,355
May 8, 2 AM $ 0.0₅111
-0.70%
$ 111,350 $ 573,540
May 8, 1 AM $ 0.0₅112
-0.74%
$ 112,123 $ 568,433
May 8, 12 AM $ 0.0₅113
+0.28%
$ 112,981 $ 578,344
May 7, 11 PM $ 0.0₅113
+0.58%
$ 112,897 $ 580,265
May 7, 10 PM $ 0.0₅112
-1.46%
$ 112,064 $ 574,256
May 7, 9 PM $ 0.0₅113
-0.03%
$ 113,097 $ 574,795