AntiHunter Historical Data

AntiHunter Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.0₅116
+0.40%
$ 115,838 $ 606,335
May 14, 10 AM $ 0.0₅115
-0.47%
$ 115,024 $ 603,276
May 14, 9 AM $ 0.0₅116
-0.04%
$ 115,656 $ 600,827
May 14, 8 AM $ 0.0₅116
-0.92%
$ 115,700 $ 544,900
May 14, 7 AM $ 0.0₅115
-0.22%
$ 115,086 $ 608,191
May 14, 6 AM $ 0.0₅117
+0.16%
$ 116,856 $ 607,964
May 14, 5 AM $ 0.0₅116
+0.27%
$ 115,776 $ 616,691
May 14, 4 AM $ 0.0₅116
+1.62%
$ 115,844 $ 623,625
May 14, 3 AM $ 0.0₅114
-1.40%
$ 113,998 $ 618,503
May 14, 2 AM $ 0.0₅115
+1.16%
$ 114,619 $ 627,154
May 14, 1 AM $ 0.0₅113
-0.99%
$ 112,855 $ 612,084
May 14, 12 AM $ 0.0₅115
+1.36%
$ 114,589 $ 608,191
May 13, 11 PM $ 0.0₅114
+0.68%
$ 113,823 $ 608,832
May 13, 10 PM $ 0.0₅112
-3.48%
$ 112,384 $ 608,935
May 13, 9 PM $ 0.0₅118
+0.55%
$ 117,946 $ 620,944
May 13, 8 PM $ 0.0₅118
+0.50%
$ 118,122 $ 630,119
May 13, 7 PM $ 0.0₅118
-0.25%
$ 117,980 $ 613,962
May 13, 6 PM $ 0.0₅118
-1.92%
$ 117,890 $ 617,181
May 13, 5 PM $ 0.0₅118
-0.10%
$ 118,400 $ 531,037
May 13, 4 PM $ 0.0₅118
+0.09%
$ 117,912 $ 600,690
May 13, 3 PM $ 0.0₅118
-2.52%
$ 117,648 $ 586,719
May 13, 2 PM $ 0.0₅12
-0.13%
$ 120,184 $ 581,724
May 13, 1 PM $ 0.0₅12
-1.34%
$ 119,900 $ 594,284
May 13, 12 PM $ 0.0₅121
-3.80%
$ 121,033 $ 594,004
May 13, 11 AM $ 0.0₅126
-1.98%
$ 125,812 $ 588,167
May 13, 10 AM $ 0.0₅127
-1.53%
$ 126,951 $ 577,307
May 13, 9 AM $ 0.0₅129
+2.20%
$ 128,588 $ 579,570
May 13, 8 AM $ 0.0₅127
-1.53%
$ 126,626 $ 563,541
May 13, 7 AM $ 0.0₅128
-0.26%
$ 127,986 $ 562,931
May 13, 6 AM $ 0.0₅13
+2.53%
$ 129,697 $ 560,334
May 13, 2 AM $ 0.0₅132
+0.00%
$ 132,000 $ 570,864
May 12, 10 PM $ 0.0₅127
+0.59%
$ 127,280 $ 584,027
May 12, 9 PM $ 0.0₅127
+0.23%
$ 126,706 $ 579,492
May 12, 8 PM $ 0.0₅127
+0.49%
$ 126,988 $ 560,464
May 12, 7 PM $ 0.0₅126
-0.05%
$ 126,365 $ 577,299
May 12, 6 PM $ 0.0₅126
-0.30%
$ 126,430 $ 573,740
May 12, 5 PM $ 0.0₅127
+1.29%
$ 126,809 $ 588,611
May 12, 4 PM $ 0.0₅125
-0.18%
$ 125,189 $ 585,695
May 12, 3 PM $ 0.0₅125
+0.13%
$ 125,447 $ 600,358
May 12, 2 PM $ 0.0₅125
-0.65%
$ 125,287 $ 595,101
May 12, 1 PM $ 0.0₅126
-5.44%
$ 126,115 $ 587,676
May 12, 12 PM $ 0.0₅133
-0.15%
$ 133,373 $ 579,277
May 12, 11 AM $ 0.0₅132
-0.87%
$ 131,997 $ 572,710
May 12, 10 AM $ 0.0₅133
-1.09%
$ 133,161 $ 576,501
May 12, 9 AM $ 0.0₅134
+0.46%
$ 134,355 $ 583,256
May 12, 8 AM $ 0.0₅134
-0.10%
$ 133,559 $ 602,558
May 12, 2 AM $ 0.0₅105
+1.06%
$ 105,027 $ 583,624
May 12, 1 AM $ 0.0₅104
-3.53%
$ 103,925 $ 594,560
May 12, 12 AM $ 0.0₅108
-1.46%
$ 107,728 $ 594,840
May 11, 11 PM $ 0.0₅109
+0.50%
$ 109,320 $ 579,107