AntiHunter Historical Data

AntiHunter Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 0.0₅117
-3.81%
$ 117,422 $ 623,086
May 16, 10 AM $ 0.0₅12
-3.23%
$ 120,173 $ 630,631
May 16, 9 AM $ 0.0₅125
-0.56%
$ 125,228 $ 632,343
May 16, 8 AM $ 0.0₅124
+3.15%
$ 124,241 $ 624,074
May 16, 7 AM $ 0.0₅121
-3.88%
$ 121,266 $ 618,378
May 16, 6 AM $ 0.0₅126
-0.03%
$ 125,867 $ 611,233
May 16, 5 AM $ 0.0₅128
+0.21%
$ 127,603 $ 609,967
May 16, 4 AM $ 0.0₅128
+0.85%
$ 128,444 $ 609,231
May 16, 3 AM $ 0.0₅126
-1.17%
$ 126,487 $ 614,352
May 16, 2 AM $ 0.0₅127
-1.37%
$ 126,919 $ 616,447
May 16, 1 AM $ 0.0₅128
+0.27%
$ 128,032 $ 613,576
May 16, 12 AM $ 0.0₅127
-1.21%
$ 127,335 $ 597,442
May 15, 11 PM $ 0.0₅128
+0.36%
$ 127,658 $ 600,296
May 15, 10 PM $ 0.0₅128
+3.25%
$ 127,824 $ 605,003
May 15, 9 PM $ 0.0₅126
+0.92%
$ 125,775 $ 606,656
May 15, 8 PM $ 0.0₅125
-2.32%
$ 124,837 $ 598,147
May 15, 7 PM $ 0.0₅128
+3.58%
$ 127,714 $ 605,230
May 15, 6 PM $ 0.0₅122
+2.24%
$ 122,070 $ 606,394
May 15, 5 PM $ 0.0₅12
+0.08%
$ 119,798 $ 604,533
May 15, 4 PM $ 0.0₅119
+0.69%
$ 119,348 $ 593,528
May 15, 3 PM $ 0.0₅118
+0.37%
$ 118,349 $ 594,318
May 15, 2 PM $ 0.0₅118
+0.20%
$ 118,446 $ 590,533
May 15, 1 PM $ 0.0₅118
-0.79%
$ 118,393 $ 588,339
May 15, 12 PM $ 0.0₅12
-0.69%
$ 119,782 $ 590,507
May 15, 11 AM $ 0.0₅121
+2.59%
$ 120,618 $ 601,617
May 15, 10 AM $ 0.0₅118
-0.77%
$ 117,657 $ 602,186
May 15, 9 AM $ 0.0₅117
-0.03%
$ 117,146 $ 597,428
May 15, 8 AM $ 0.0₅117
-1.97%
$ 116,800 $ 598,004
May 15, 7 AM $ 0.0₅119
+0.59%
$ 118,789 $ 608,934
May 15, 6 AM $ 0.0₅118
-2.60%
$ 117,911 $ 607,670
May 15, 5 AM $ 0.0₅121
-1.06%
$ 120,927 $ 600,866
May 15, 4 AM $ 0.0₅122
-0.12%
$ 121,685 $ 594,742
May 15, 3 AM $ 0.0₅121
-0.68%
$ 121,389 $ 593,755
May 15, 2 AM $ 0.0₅121
-2.96%
$ 121,480 $ 583,641
May 15, 1 AM $ 0.0₅125
-0.88%
$ 124,603 $ 587,161
May 15, 12 AM $ 0.0₅126
+1.50%
$ 125,789 $ 589,092
May 14, 11 PM $ 0.0₅124
+0.06%
$ 124,281 $ 581,192
May 14, 10 PM $ 0.0₅125
+0.87%
$ 124,558 $ 582,284
May 14, 9 PM $ 0.0₅125
+1.05%
$ 125,112 $ 583,703
May 14, 8 PM $ 0.0₅123
-0.25%
$ 123,461 $ 584,262
May 14, 7 PM $ 0.0₅123
-1.37%
$ 122,707 $ 587,129
May 14, 6 PM $ 0.0₅124
+4.87%
$ 123,987 $ 585,155
May 14, 5 PM $ 0.0₅119
+0.87%
$ 118,720 $ 586,446
May 14, 4 PM $ 0.0₅118
-0.60%
$ 117,611 $ 599,018
May 14, 3 PM $ 0.0₅118
+3.96%
$ 117,878 $ 597,932
May 14, 2 PM $ 0.0₅113
-2.31%
$ 112,614 $ 603,658
May 14, 1 PM $ 0.0₅116
+1.37%
$ 116,337 $ 600,184
May 14, 12 PM $ 0.0₅115
-0.08%
$ 115,124 $ 607,593
May 14, 11 AM $ 0.0₅116
+0.40%
$ 115,838 $ 606,335
May 14, 10 AM $ 0.0₅115
-0.47%
$ 115,024 $ 603,276