AntiHunter Historical Data

AntiHunter Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.0₅158
-10.55%
$ 158,343 $ 619,587
May 18, 11 PM $ 0.0₅176
+3.65%
$ 176,120 $ 617,883
May 18, 10 PM $ 0.0₅167
+6.26%
$ 167,231 $ 606,539
May 18, 9 PM $ 0.0₅157
+9.63%
$ 157,379 $ 617,166
May 18, 8 PM $ 0.0₅144
-0.93%
$ 143,727 $ 618,988
May 18, 7 PM $ 0.0₅143
+5.81%
$ 143,319 $ 621,539
May 18, 6 PM $ 0.0₅138
-4.38%
$ 137,602 $ 624,313
May 18, 5 PM $ 0.0₅148
+1.83%
$ 147,647 $ 615,224
May 18, 2 PM $ 0.0₅149
-6.53%
$ 149,426 $ 591,215
May 18, 1 PM $ 0.0₅16
-0.04%
$ 159,610 $ 588,803
May 18, 12 PM $ 0.0₅158
+3.22%
$ 157,945 $ 587,852
May 18, 11 AM $ 0.0₅153
+8.06%
$ 152,773 $ 586,961
May 18, 10 AM $ 0.0₅141
+1.44%
$ 141,205 $ 584,720
May 18, 9 AM $ 0.0₅139
+0.59%
$ 138,674 $ 592,944
May 18, 8 AM $ 0.0₅138
-1.07%
$ 137,548 $ 590,289
May 18, 7 AM $ 0.0₅138
+4.15%
$ 138,401 $ 605,221
May 18, 6 AM $ 0.0₅133
-0.28%
$ 132,840 $ 605,115
May 18, 5 AM $ 0.0₅133
+0.12%
$ 132,815 $ 597,212
May 18, 4 AM $ 0.0₅133
-0.68%
$ 132,636 $ 587,515
May 18, 3 AM $ 0.0₅133
+1.43%
$ 133,197 $ 583,822
May 18, 2 AM $ 0.0₅131
-0.53%
$ 131,322 $ 595,249
May 18, 1 AM $ 0.0₅132
+0.14%
$ 132,029 $ 590,836
May 18, 12 AM $ 0.0₅132
-1.16%
$ 131,735 $ 590,161
May 17, 11 PM $ 0.0₅133
-2.14%
$ 132,962 $ 584,217
May 17, 10 PM $ 0.0₅136
-0.18%
$ 136,340 $ 582,098
May 17, 9 PM $ 0.0₅137
-1.19%
$ 136,844 $ 573,270
May 17, 8 PM $ 0.0₅139
-0.75%
$ 138,673 $ 565,095
May 17, 7 PM $ 0.0₅14
-3.81%
$ 140,272 $ 561,595
May 17, 6 PM $ 0.0₅144
-1.17%
$ 144,383 $ 558,260
May 17, 5 PM $ 0.0₅145
+0.22%
$ 144,876 $ 556,921
May 17, 4 PM $ 0.0₅144
-0.27%
$ 143,941 $ 569,725
May 17, 3 PM $ 0.0₅144
+2.01%
$ 144,152 $ 573,282
May 17, 2 PM $ 0.0₅142
+0.84%
$ 142,283 $ 577,839
May 17, 1 PM $ 0.0₅141
+0.69%
$ 141,096 $ 571,047
May 17, 12 PM $ 0.0₅142
+0.89%
$ 141,859 $ 576,367
May 17, 11 AM $ 0.0₅142
+0.38%
$ 141,647 $ 571,139
May 17, 10 AM $ 0.0₅141
-0.92%
$ 140,918 $ 566,647
May 17, 9 AM $ 0.0₅142
+0.12%
$ 142,492 $ 566,025
May 17, 3 AM $ 0.0₅125
+1.01%
$ 124,894 $ 586,663
May 17, 2 AM $ 0.0₅125
+0.08%
$ 124,983 $ 587,228
May 17, 1 AM $ 0.0₅125
-0.49%
$ 124,836 $ 595,683
May 17, 12 AM $ 0.0₅125
+0.71%
$ 125,082 $ 601,643
May 16, 6 PM $ 0.0₅112
-0.06%
$ 111,526 $ 609,493
May 16, 5 PM $ 0.0₅112
+1.58%
$ 111,640 $ 612,950
May 16, 4 PM $ 0.0₅11
+0.10%
$ 110,066 $ 614,886
May 16, 3 PM $ 0.0₅11
-1.23%
$ 110,045 $ 616,480
May 16, 2 PM $ 0.0₅112
-3.32%
$ 112,130 $ 616,608
May 16, 1 PM $ 0.0₅115
+0.75%
$ 115,187 $ 623,718
May 16, 12 PM $ 0.0₅114
-2.62%
$ 114,345 $ 618,455
May 16, 11 AM $ 0.0₅117
-3.81%
$ 117,422 $ 623,086