AntiHunter Historical Data

AntiHunter Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 0.0₅164
+0.32%
$ 163,797 $ 619,376
May 21, 12 AM $ 0.0₅163
+1.22%
$ 163,283 $ 617,800
May 20, 11 PM $ 0.0₅162
+0.79%
$ 162,079 $ 608,952
May 20, 10 PM $ 0.0₅163
+0.64%
$ 162,581 $ 611,141
May 20, 9 PM $ 0.0₅162
+0.36%
$ 162,250 $ 614,574
May 20, 8 PM $ 0.0₅162
-3.94%
$ 162,341 $ 611,133
May 20, 7 PM $ 0.0₅17
+0.31%
$ 169,589 $ 608,821
May 20, 6 PM $ 0.0₅17
-0.25%
$ 169,751 $ 603,208
May 20, 5 PM $ 0.0₅17
+0.60%
$ 170,169 $ 606,077
May 20, 4 PM $ 0.0₅169
+1.38%
$ 169,015 $ 592,335
May 20, 3 PM $ 0.0₅167
+0.91%
$ 166,949 $ 593,942
May 20, 2 PM $ 0.0₅165
+0.33%
$ 165,355 $ 591,417
May 20, 1 PM $ 0.0₅165
+0.57%
$ 164,900 $ 584,834
May 20, 12 PM $ 0.0₅164
-1.62%
$ 163,945 $ 591,702
May 20, 11 AM $ 0.0₅167
-0.02%
$ 167,157 $ 590,473
May 20, 10 AM $ 0.0₅166
-0.94%
$ 166,249 $ 583,343
May 20, 9 AM $ 0.0₅168
+0.44%
$ 168,190 $ 583,744
May 20, 8 AM $ 0.0₅167
+2.73%
$ 167,460 $ 591,300
May 20, 7 AM $ 0.0₅163
-0.08%
$ 163,266 $ 585,512
May 20, 6 AM $ 0.0₅163
+0.06%
$ 163,390 $ 585,259
May 20, 5 AM $ 0.0₅164
-0.22%
$ 164,472 $ 576,597
May 20, 4 AM $ 0.0₅165
-1.99%
$ 164,995 $ 577,962
May 20, 3 AM $ 0.0₅167
+0.41%
$ 167,414 $ 581,040
May 20, 2 AM $ 0.0₅166
+0.59%
$ 165,972 $ 580,811
May 20, 1 AM $ 0.0₅165
-0.07%
$ 165,021 $ 590,464
May 20, 12 AM $ 0.0₅164
-0.62%
$ 163,506 $ 596,658
May 19, 11 PM $ 0.0₅164
+0.53%
$ 164,282 $ 600,629
May 19, 10 PM $ 0.0₅165
+1.19%
$ 164,774 $ 605,997
May 19, 9 PM $ 0.0₅164
+0.13%
$ 163,760 $ 598,126
May 19, 8 PM $ 0.0₅164
+0.15%
$ 163,647 $ 604,175
May 19, 7 PM $ 0.0₅164
-0.13%
$ 163,547 $ 604,382
May 19, 6 PM $ 0.0₅165
+0.91%
$ 165,164 $ 615,017
May 19, 5 PM $ 0.0₅164
-0.22%
$ 163,739 $ 614,740
May 19, 4 PM $ 0.0₅164
+0.10%
$ 164,014 $ 629,509
May 19, 3 PM $ 0.0₅163
+0.36%
$ 162,826 $ 631,429
May 19, 2 PM $ 0.0₅162
-2.09%
$ 162,304 $ 630,996
May 19, 1 PM $ 0.0₅165
-4.41%
$ 164,600 $ 641,827
May 19, 12 PM $ 0.0₅174
-0.05%
$ 174,011 $ 643,982
May 19, 11 AM $ 0.0₅174
+0.30%
$ 173,667 $ 647,253
May 19, 10 AM $ 0.0₅174
+0.00%
$ 173,833 $ 649,286
May 19, 9 AM $ 0.0₅172
-1.97%
$ 172,271 $ 641,290
May 19, 8 AM $ 0.0₅176
+1.49%
$ 176,498 $ 634,006
May 19, 7 AM $ 0.0₅167
+10.02%
$ 166,926 $ 623,632
May 19, 6 AM $ 0.0₅152
-0.31%
$ 152,343 $ 623,465
May 19, 5 AM $ 0.0₅153
-0.12%
$ 152,560 $ 633,609
May 19, 4 AM $ 0.0₅154
-1.75%
$ 154,403 $ 640,682
May 19, 3 AM $ 0.0₅157
+0.75%
$ 156,966 $ 636,010
May 19, 2 AM $ 0.0₅157
+1.13%
$ 157,262 $ 623,329
May 19, 1 AM $ 0.0₅156
-1.23%
$ 155,675 $ 618,211
May 19, 12 AM $ 0.0₅158
-10.55%
$ 158,343 $ 619,587