AntiHunter Historical Data

AntiHunter Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.0₅111
-0.38%
$ 111,283 $ 508,451
May 23, 11 AM $ 0.0₅111
-0.20%
$ 111,104 $ 523,244
May 23, 10 AM $ 0.0₅111
-0.23%
$ 111,268 $ 532,761
May 23, 9 AM $ 0.0₅112
+0.38%
$ 111,533 $ 549,370
May 23, 8 AM $ 0.0₅11
-1.26%
$ 110,497 $ 566,722
May 23, 7 AM $ 0.0₅111
-1.62%
$ 110,917 $ 573,817
May 23, 6 AM $ 0.0₅113
-0.55%
$ 112,713 $ 569,325
May 23, 5 AM $ 0.0₅113
-0.12%
$ 112,722 $ 568,748
May 23, 4 AM $ 0.0₅114
-1.12%
$ 113,568 $ 577,695
May 23, 3 AM $ 0.0₅114
+0.26%
$ 114,345 $ 572,751
May 23, 2 AM $ 0.0₅113
-0.70%
$ 113,380 $ 571,826
May 23, 1 AM $ 0.0₅113
-0.70%
$ 113,385 $ 557,860
May 23, 12 AM $ 0.0₅114
+0.28%
$ 114,069 $ 564,599
May 22, 11 PM $ 0.0₅114
+1.02%
$ 114,032 $ 566,971
May 22, 10 PM $ 0.0₅114
+0.16%
$ 114,299 $ 577,605
May 22, 9 PM $ 0.0₅114
+2.92%
$ 114,109 $ 571,450
May 22, 8 PM $ 0.0₅111
-4.42%
$ 111,152 $ 574,850
May 22, 7 PM $ 0.0₅117
-0.97%
$ 117,090 $ 569,254
May 22, 6 PM $ 0.0₅118
-0.79%
$ 117,667 $ 573,998
May 22, 5 PM $ 0.0₅119
-5.15%
$ 118,594 $ 572,883
May 22, 4 PM $ 0.0₅125
+2.94%
$ 125,039 $ 566,851
May 22, 3 PM $ 0.0₅121
-0.19%
$ 121,027 $ 565,749
May 22, 2 PM $ 0.0₅121
-1.70%
$ 121,256 $ 576,116
May 22, 1 PM $ 0.0₅123
+0.20%
$ 123,088 $ 586,678
May 22, 12 PM $ 0.0₅122
-0.30%
$ 122,083 $ 591,261
May 22, 11 AM $ 0.0₅122
-0.35%
$ 122,408 $ 592,235
May 22, 10 AM $ 0.0₅122
+2.58%
$ 121,869 $ 602,707
May 22, 9 AM $ 0.0₅118
-2.05%
$ 118,366 $ 593,384
May 22, 8 AM $ 0.0₅12
-6.67%
$ 120,477 $ 595,083
May 22, 7 AM $ 0.0₅128
-0.42%
$ 127,601 $ 586,293
May 22, 6 AM $ 0.0₅13
+1.01%
$ 129,891 $ 583,939
May 22, 5 AM $ 0.0₅129
-0.81%
$ 128,909 $ 597,423
May 22, 4 AM $ 0.0₅129
-2.71%
$ 129,230 $ 591,522
May 22, 3 AM $ 0.0₅133
-0.27%
$ 132,664 $ 594,723
May 22, 2 AM $ 0.0₅135
+1.01%
$ 134,537 $ 603,365
May 22, 1 AM $ 0.0₅133
-0.01%
$ 133,336 $ 617,692
May 22, 12 AM $ 0.0₅133
-0.53%
$ 133,274 $ 604,233
May 21, 11 PM $ 0.0₅135
+0.67%
$ 134,593 $ 608,478
May 21, 10 PM $ 0.0₅134
-0.18%
$ 133,752 $ 600,024
May 21, 4 PM $ 0.0₅123
+0.19%
$ 123,274 $ 622,885
May 21, 3 PM $ 0.0₅123
+0.37%
$ 123,413 $ 623,666
May 21, 2 PM $ 0.0₅123
+0.62%
$ 123,155 $ 619,489
May 21, 1 PM $ 0.0₅123
-4.27%
$ 122,600 $ 525,871
May 21, 12 PM $ 0.0₅128
+0.40%
$ 128,052 $ 598,111
May 21, 11 AM $ 0.0₅128
-0.39%
$ 127,851 $ 597,406
May 21, 10 AM $ 0.0₅128
-4.66%
$ 128,096 $ 600,447
May 21, 9 AM $ 0.0₅134
+0.27%
$ 134,443 $ 610,418
May 21, 8 AM $ 0.0₅133
+0.40%
$ 132,591 $ 602,289
May 21, 7 AM $ 0.0₅132
-4.39%
$ 132,500 $ 614,616
May 21, 1 AM $ 0.0₅164
+0.32%
$ 163,797 $ 619,376