AntiHunter Historical Data

AntiHunter
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 0.0₆754
+0.00%
$ 75,360 $ 945,543
4:08 PM $ 0.0₆754
+0.00%
$ 75,360 $ 945,705
4:05 PM $ 0.0₆754
+0.00%
$ 75,360 $ 945,500
4:03 PM $ 0.0₆753
+0.00%
$ 75,324 $ 945,880
4:00 PM $ 0.0₆753
+0.00%
$ 75,324 $ 945,890
3:58 PM $ 0.0₆755
+0.00%
$ 75,459 $ 946,496
3:55 PM $ 0.0₆755
+0.00%
$ 75,459 $ 946,511
3:53 PM $ 0.0₆753
+0.00%
$ 75,253 $ 946,792
3:50 PM $ 0.0₆753
+0.00%
$ 75,253 $ 946,913
3:48 PM $ 0.0₆753
+0.00%
$ 75,325 $ 947,343
3:45 PM $ 0.0₆753
+0.00%
$ 75,325 $ 946,823
3:43 PM $ 0.0₆753
+0.00%
$ 75,341 $ 947,356
3:40 PM $ 0.0₆754
+0.00%
$ 75,341 $ 947,186
3:38 PM $ 0.0₆754
+0.00%
$ 75,444 $ 946,410
3:35 PM $ 0.0₆755
+0.00%
$ 75,444 $ 947,171
3:33 PM $ 0.0₆753
+0.00%
$ 75,344 $ 946,408
3:30 PM $ 0.0₆753
+0.00%
$ 75,344 $ 947,642
3:28 PM $ 0.0₆753
+0.00%
$ 75,318 $ 946,986
3:25 PM $ 0.0₆755
+0.00%
$ 75,318 $ 948,288
3:23 PM $ 0.0₆755
+0.00%
$ 75,474 $ 948,000
3:20 PM $ 0.0₆755
+0.00%
$ 75,474 $ 949,297
3:18 PM $ 0.0₆755
+0.00%
$ 75,473 $ 948,622
3:15 PM $ 0.0₆755
+0.00%
$ 75,473 $ 949,974
3:13 PM $ 0.0₆754
+0.00%
$ 75,415 $ 949,274
3:10 PM $ 0.0₆755
+0.00%
$ 75,415 $ 950,658
3:08 PM $ 0.0₆754
+0.00%
$ 75,353 $ 950,205
3:05 PM $ 0.0₆753
+0.00%
$ 75,353 $ 951,338
3:03 PM $ 0.0₆754
+0.00%
$ 75,407 $ 951,375
3:00 PM $ 0.0₆754
+0.00%
$ 75,407 $ 952,412
2:58 PM $ 0.0₆755
+0.00%
$ 75,486 $ 951,781
2:55 PM $ 0.0₆755
+0.00%
$ 75,486 $ 952,266
2:53 PM $ 0.0₆755
+0.00%
$ 75,479 $ 952,177
2:50 PM $ 0.0₆754
+0.00%
$ 75,479 $ 954,190
2:48 PM $ 0.0₆754
+0.00%
$ 75,359 $ 953,856
2:45 PM $ 0.0₆754
+0.00%
$ 75,359 $ 954,216
2:43 PM $ 0.0₆755
+0.00%
$ 75,535 $ 954,874
2:40 PM $ 0.0₆755
+0.00%
$ 75,535 $ 954,719
2:38 PM $ 0.0₆755
+0.00%
$ 75,523 $ 954,659
2:35 PM $ 0.0₆755
+0.00%
$ 75,523 $ 954,209
2:33 PM $ 0.0₆755
+0.00%
$ 75,492 $ 954,292
2:30 PM $ 0.0₆754
+0.00%
$ 75,492 $ 954,695
2:28 PM $ 0.0₆754
+0.00%
$ 75,383 $ 954,895
2:25 PM $ 0.0₆756
+0.00%
$ 75,383 $ 955,515
2:23 PM $ 0.0₆754
+0.00%
$ 75,409 $ 955,623
2:20 PM $ 0.0₆754
+0.00%
$ 75,409 $ 956,136
2:18 PM $ 0.0₆754
+0.00%
$ 75,425 $ 956,065
2:15 PM $ 0.0₆754
+0.00%
$ 75,425 $ 957,009
2:13 PM $ 0.0₆754
+0.00%
$ 75,431 $ 957,394
2:10 PM $ 0.0₆754
+0.00%
$ 75,431 $ 957,289
2:08 PM $ 0.0₆754
+0.00%
$ 75,393 $ 958,309
Download