Binance Wrapped BTC Historical Data

BBTC
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $77,582.94
+0.00%
$224.99 million $78,165
Today, at 5 PM $77,582.94
+0.10%
$224.99 million $78,165
Today, at 4 PM $77,504.57
-0.59%
$224.76 million $71,546
Today, at 3 PM $77,964.1
+0.09%
$226.1 million $37,430
Today, at 2 PM $78,156.24
+0.23%
$226.65 million $34,024
Today, at 1 PM $77,928.38
-0.08%
$225.99 million $36,404
Today, at 12 PM $78,035.91
-0.07%
$226.3 million $89,214
Today, at 11 AM $78,090.15
+0.00%
$226.46 million $23,558
Today, at 10 AM $77,899.51
+0.00%
$225.91 million $26,395
Today, at 8 AM $78,202.5
+0.00%
$226.79 million $99,577
Today, at 7 AM $78,737.37
+0.00%
$228.34 million $99,584
Today, at 6 AM $78,809.28
-0.17%
$228.55 million $99,486
Today, at 5 AM $79,112.01
+0.00%
$229.42 million $30,371
Today, at 4 AM $78,752.63
+0.00%
$228.38 million $30,342
Today, at 1 AM $78,525.42
+0.14%
$227.72 million $22,419
Yesterday, at 7 PM $79,075.3
+0.00%
$229.32 million $31,178
Yesterday, at 6 PM $79,044.77
+0.00%
$229.23 million $21,486
Yesterday, at 4 PM $78,654.79
+0.00%
$228.1 million $65,450
Yesterday, at 2 PM $77,944.3
+0.00%
$226.04 million $62,600
Yesterday, at 1 PM $77,954.13
-0.02%
$226.07 million $62,393
Yesterday, at 12 PM $78,128.74
-0.38%
$226.57 million $62,686
Yesterday, at 11 AM $78,523
+0.00%
$227.72 million $23,342
Yesterday, at 10 AM $78,572.49
+0.20%
$227.86 million $22,083
Yesterday, at 8 AM $78,390.64
+0.00%
$227.33 million $17,340
Yesterday, at 7 AM $78,082.91
+0.00%
$226.44 million $17,424
Yesterday, at 6 AM $77,990.93
+0.05%
$226.17 million $6,964
Yesterday, at 4 AM $77,559.3
+0.00%
$224.92 million $16,483
Yesterday, at 2 AM $77,693.89
-0.04%
$225.31 million $20,481
Yesterday, at 12 AM $77,427.39
+0.00%
$224.54 million $20,919
Aug 30, 11 PM $77,336.84
-0.09%
$224.28 million $19,882
Aug 30, 9 PM $78,525.35
+0.00%
$227.72 million $11,700
Aug 30, 8 PM $78,842.5
+0.00%
$-- $10,646
Aug 30, 5 PM $79,185.82
+0.00%
$229.64 million $17,482
Aug 30, 4 PM $79,108.56
+0.06%
$229.41 million $18,536
Aug 30, 2 PM $78,740.77
+0.00%
$228.35 million $18,522
Aug 30, 1 PM $78,676.6
+0.00%
$228.16 million $18,181
Aug 30, 12 PM $78,523.2
+0.00%
$227.72 million $18,996
Aug 30, 11 AM $78,138.01
+0.04%
$226.6 million $17,808
Aug 30, 9 AM $77,982.95
+0.00%
$226.15 million $12,703
Aug 30, 8 AM $78,100.93
-0.02%
$226.49 million $12,574
Aug 30, 3 AM $78,170.65
+0.13%
$226.69 million $28,176
Aug 30, 2 AM $78,019.93
+0.00%
$226.26 million $26,013
Aug 30, 1 AM $78,165.1
+0.00%
$226.68 million $25,695
Aug 30, 12 AM $78,208.51
+0.04%
$226.8 million $25,646
Aug 29, 10 PM $78,115.64
+0.00%
$226.54 million $41,395
Aug 29, 9 PM $78,089.1
+0.00%
$226.46 million $43,989
Aug 29, 6 PM $78,071.69
+0.00%
$226.41 million $54,863
Aug 29, 5 PM $77,978.15
+0.00%
$226.14 million $54,495
Aug 29, 4 PM $77,978.04
+0.00%
$226.14 million $53,367
Aug 29, 2 PM $77,846.42
+0.21%
$225.75 million $54,310
Download