Coinranking
Metavisa Protocol Historical Data
MESA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 17 | $ 0.000901 | +11.81% | ||
| Jul 10 | $ 0.00082 | -3.06% | ||
| Jul 3 | $ 0.000847 | -22.46% | ||
| Jun 26 | $ 0.0011 | +56.32% | ||
| Jun 19 | $ 0.000705 | -8.67% | ||
| Jun 12 | $ 0.000785 | -2.15% | ||
| Jun 5 | $ 0.000727 | -17.65% | ||
| May 29 | $ 0.000883 | -16.95% | ||
| May 22 | $ 0.000944 | -4.83% | ||
| May 15 | $ 0.000996 | +11.25% | ||
| May 8 | $ 0.00087 | -14.60% | ||
| May 1 | $ 0.00102 | +6.51% | ||
| Apr 24 | $ 0.000975 | -41.27% | ||
| Apr 17 | $ 0.00244 | -2.87% | ||
| Apr 10 | $ 0.00266 | -12.99% | ||
| Apr 3 | $ 0.00305 | +4.71% | ||
| Mar 27 | $ 0.00292 | -4.98% | ||
| Mar 20 | $ 0.00316 | -3.09% | ||
| Mar 13 | $ 0.00324 | -0.66% | ||
| Mar 6 | $ 0.00325 | -14.95% | ||
| Feb 27 | $ 0.00382 | +2.23% | ||
| Feb 20 | $ 0.00374 | -8.99% | ||
| Feb 13 | $ 0.00411 | +11.51% | ||
| Feb 6 | $ 0.00369 | -2.61% | ||
| Jan 30 | $ 0.00378 | +1.02% | ||
| Jan 23 | $ 0.00382 | -6.53% | ||
| Jan 16 | $ 0.00408 | +9.87% | ||
| Jan 9 | $ 0.00372 | +8.29% | ||
| Jan 2 | $ 0.00343 | +2.53% | ||
| Dec 26 | $ 0.00335 | -25.55% | ||
| Dec 19 | $ 0.00449 | -23.27% | ||
| Dec 12 | $ 0.00591 | -16.03% | ||
| Dec 5 | $ 0.00708 | -4.54% | ||
| Nov 28 | $ 0.00742 | +9.38% | ||
| Nov 21 | $ 0.00679 | -0.72% | ||
| Nov 14 | $ 0.00675 | -7.81% | ||
| Nov 7 | $ 0.0071 | -8.96% | ||
| Oct 31 | $ 0.00781 | -2.66% | ||
| Oct 24 | $ 0.00802 | -14.64% | ||
| Oct 17 | $ 0.00939 | -0.04% | ||