Metavisa Protocol Historical Data

MESA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.000143
-16.28%
$ 1.25 million $ 426,260
Jun 24 $ 0.000145
-23.61%
$ 1.7 million $ 497,786
Jun 17 $ 0.000195
-12.79%
$ 1.9 million $ 460,603
Jun 10 $ 0.000223
-9.27%
$ 2.23 million $ 382,858
Jun 3 $ 0.000225
-11.54%
$ 2.46 million $ 415,889
May 27 $ 0.000255
-1.68%
$ 2.55 million $ 598,330
May 20 $ 0.000274
+4.92%
$ 2.59 million $ 536,053
May 13 $ 0.000264
-7.90%
$ 2.61 million $ 506,435
May 6 $ 0.000292
-5.65%
$ 2.88 million $ 492,089
Apr 29 $ 0.000284
-3.03%
$ 3.09 million $ 592,005
Apr 22 $ 0.000302
-8.39%
$ 2.92 million $ 608,965
Apr 15 $ 0.00034
+12.83%
$ 3.3 million $ 488,776
Apr 8 $ 0.0003
-27.12%
$ 3.02 million $ 593,473
Apr 1 $ 0.000418
+1.00%
$ 4.12 million $ 655,392
Mar 25 $ 0.00042
-8.61%
$ 4.13 million $ 699,188
Mar 18 $ 0.00045
-9.75%
$ 4.6 million $ 745,621
Mar 11 $ 0.000456
-23.87%
$ 4.99 million $ 1.05 million
Mar 4 $ 0.000638
+60.24%
$ 6.02 million $ 1.13 million
Feb 26 $ 0.000398
-8.56%
$ 3.98 million $ 1.38 million
Feb 19 $ 0.000434
-45.79%
$ 4.34 million $ 1.45 million
Feb 12 $ 0.000801
+456.89%
$ 8.01 million $ 2.13 million
Feb 5 $ 0.000142
+7.52%
$ 1.44 million $ 539,305
Jan 29 $ 0.000132
-45.32%
$ 1.32 million $ 788,550
Jan 22 $ 0.000252
-9.77%
$ 2.41 million $ 696,889
Jan 15 $ 0.000305
+0.50%
$ 2.8 million $ 701,818
Jan 8 $ 0.000303
-9.28%
$ 3.04 million $ 755,538
Jan 1 $ 0.000361
-5.74%
$ 3.34 million $ 1.06 million
Dec 25 $ 0.000384
-13.34%
$ 3.83 million $ 1.02 million
Dec 18 $ 0.000336
+17.48%
$ 4.43 million $ 835,802
Dec 11 $ 0.000298
-30.85%
$ 2.87 million $ 988,184
Dec 4 $ 0.000446
+19.21%
$ 4.31 million $ 1.75 million
Nov 27 $ 0.000375
+9.19%
$ 3.75 million $ 2.2 million
Nov 20 $ 0.000277
-0.76%
$ 3.43 million $ 670,220
Nov 13 $ 0.00028
-29.73%
$ 2.78 million $ 502,581
Nov 6 $ 0.000403
-3.09%
$ 3.99 million $ 576,704
Oct 30 $ 0.000414
+0.17%
$ 4.14 million $ 679,580
Oct 23 $ 0.000413
+6.13%
$ 4.12 million $ 605,138
Oct 16 $ 0.000389
-3.82%
$ 3.89 million $ 563,012
Oct 9 $ 0.000407
-14.37%
$ 4.05 million $ 538,063
Oct 2 $ 0.00047
-7.30%
$ 4.79 million $ 598,921
Sep 25 $ 0.000508
+4.68%
$ 5.08 million $ 661,869
Sep 18 $ 0.000501
-21.64%
$ 4.83 million $ 753,122
Sep 11 $ 0.000522
-14.98%
$ 6.32 million $ 360,027
Sep 4 $ 0.000622
-8.81%
$ 6.14 million $ 685,069
Aug 28 $ 0.000682
-3.44%
$ 6.82 million $ 676,506
Aug 21 $ 0.000695
+2.20%
$ 7.06 million $ 524,584
Aug 14 $ 0.000693
-0.50%
$ 6.78 million $ 689,523
Aug 7 $ 0.000711
-7.73%
$ 6.97 million $ 1.02 million
Jul 31 $ 0.00077
-7.46%
$ 7.7 million $ 949,981
Jul 24 $ 0.000836
-7.48%
$ 8.36 million $ 1.74 million