Metavisa Protocol Historical Data

MESA Page 29
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $0.00822
+3.40%
$82.23 million $928,315
Nov 1, 2022 $0.00795
+0.78%
$79.52 million $931,996
Oct 31, 2022 $0.00789
-1.62%
$78.91 million $1.22 million
Oct 30, 2022 $0.00802
-1.29%
$80.19 million $855,273
Oct 29, 2022 $0.00812
-2.98%
$81.22 million $1.09 million
Oct 28, 2022 $0.00837
-3.65%
$83.71 million $4 million
Oct 27, 2022 $0.00869
-3.99%
$86.88 million $1.21 million
Oct 26, 2022 $0.00905
-1.55%
$90.51 million $1.07 million
Oct 25, 2022 $0.00919
-1.39%
$91.93 million $1.21 million
Oct 24, 2022 $0.00932
-0.78%
$93.21 million $1.2 million
Oct 23, 2022 $0.00939
+0.20%
$93.95 million $1.27 million
Oct 22, 2022 $0.00935
+2.86%
$93.54 million $1.35 million
Oct 21, 2022 $0.00909
+1.54%
$90.94 million $1.04 million
Oct 20, 2022 $0.00896
-4.72%
$89.55 million $825,635
Download