Metavisa Protocol Historical Data

MESA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $0.000456
-11.03%
$4.56 million $157,013
Mar 15, 2024 $0.000511
-2.10%
$5.11 million $142,785
Mar 14, 2024 $0.000522
-9.06%
$5.22 million $176,722
Mar 13, 2024 $0.000571
+14.20%
$5.71 million $187,991
Mar 12, 2024 $0.000499
-12.05%
$4.99 million $170,866
Mar 11, 2024 $0.000568
-5.17%
$5.68 million $211,533
Mar 10, 2024 $0.000602
-6.27%
$6.02 million $405,607
Mar 9, 2024 $0.000638
+62.78%
$6.38 million $384,710
Mar 8, 2024 $0.000392
+19.86%
$3.92 million $132,500
Mar 7, 2024 $0.000327
+4.91%
$3.27 million $65,151
Mar 6, 2024 $0.000312
+0.46%
$3.12 million $149,395
Mar 5, 2024 $0.00031
-12.49%
$3.1 million $198,987
Mar 4, 2024 $0.000354
-11.10%
$3.54 million $203,940
Mar 3, 2024 $0.000398
-1.24%
$3.98 million $205,630
Mar 2, 2024 $0.000409
+2.32%
$4.09 million $208,865
Mar 1, 2024 $0.000399
+5.06%
$3.99 million $236,458
Feb 29, 2024 $0.000378
-8.19%
$3.78 million $214,129
Feb 28, 2024 $0.000409
+1.92%
$4.09 million $207,131
Feb 27, 2024 $0.000401
+6.70%
$4.01 million $91,352
Feb 26, 2024 $0.000376
-13.64%
$3.76 million $213,410
Feb 25, 2024 $0.000434
+1.67%
$4.34 million $232,736
Feb 24, 2024 $0.000427
-3.29%
$4.27 million $215,268
Feb 23, 2024 $0.000444
-11.19%
$4.44 million $257,232
Feb 22, 2024 $0.000501
-3.75%
$5.01 million $235,176
Feb 21, 2024 $0.00052
-3.21%
$5.2 million $90,761
Feb 20, 2024 $0.000537
-15.64%
$5.37 million $196,955
Feb 19, 2024 $0.000637
-20.56%
$6.37 million $222,799
Feb 18, 2024 $0.000801
-22.77%
$8.01 million $501,477
Feb 17, 2024 $0.00103
+498.92%
$10.3 million $1.13 million
Feb 16, 2024 $0.000171
+28.95%
$1.71 million $140,404
Feb 15, 2024 $0.000132
-3.29%
$1.32 million $96,175
Feb 14, 2024 $0.000137
-2.21%
$1.37 million $52,246
Feb 13, 2024 $0.00014
+3.26%
$1.4 million $112,337
Feb 12, 2024 $0.000135
-6.00%
$1.35 million $94,036
Feb 11, 2024 $0.000144
+1.51%
$1.44 million $129,338
Feb 10, 2024 $0.000142
-4.21%
$1.42 million $127,375
Feb 9, 2024 $0.000148
-0.13%
$1.48 million $56,573
Feb 8, 2024 $0.000147
-5.06%
$1.47 million $114,648
Feb 7, 2024 $0.000155
+14.12%
$1.55 million $88,170
Feb 6, 2024 $0.000136
-5.93%
$1.36 million $62,952
Feb 5, 2024 $0.000144
+9.30%
$1.44 million $89,586
Feb 4, 2024 $0.000132
-4.85%
$1.32 million $101,564
Feb 3, 2024 $0.000139
-8.81%
$1.39 million $113,164
Feb 2, 2024 $0.000151
+4.05%
$1.51 million $115,532
Feb 1, 2024 $0.000145
-2.94%
$1.45 million $92,862
Jan 31, 2024 $0.00015
-9.55%
$1.5 million $106,710
Jan 30, 2024 $0.000166
-18.97%
$1.66 million $116,706
Jan 29, 2024 $0.000204
-15.20%
$2.04 million $142,011
Jan 28, 2024 $0.000241
-4.51%
$2.41 million $40,626
Jan 27, 2024 $0.000252
+0.55%
$2.52 million $95,906